| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 900 | 901.9 | 881.8 | 888.35 | 888.35 | -13.6 (-1.51%) | 12,825 |
| 26 Oct 2010 | INR | 912.1 | 912.1 | 897.5 | 901.95 | 901.95 | -10.15 (-1.11%) | 7,004 |
| 25 Oct 2010 | INR | 909.9 | 921.4 | 894.15 | 912.1 | 912.1 | +11.95 (+1.33%) | 24,420 |
| 22 Oct 2010 | INR | 901 | 911 | 894 | 900.15 | 900.15 | -1.25 (-0.14%) | 9,323 |
| 21 Oct 2010 | INR | 895.75 | 906 | 870 | 901.4 | 901.4 | +7.45 (+0.83%) | 6,748 |
| 20 Oct 2010 | INR | 900 | 908.5 | 889.15 | 893.95 | 893.95 | -7.3 (-0.81%) | 12,096 |
| 19 Oct 2010 | INR | 916 | 955 | 870 | 901.25 | 901.25 | -12.75 (-1.39%) | 10,341 |
| 18 Oct 2010 | INR | 913 | 921 | 900 | 914 | 914 | +2.4 (+0.26%) | 7,502 |
| 15 Oct 2010 | INR | 927 | 933 | 908 | 911.6 | 911.6 | -14 (-1.51%) | 10,842 |
| 14 Oct 2010 | INR | 929 | 935 | 912 | 925.6 | 925.6 | +9.7 (+1.06%) | 32,990 |
| 13 Oct 2010 | INR | 918 | 921.2 | 901.1 | 915.9 | 915.9 | +10.45 (+1.15%) | 16,048 |
| 12 Oct 2010 | INR | 915 | 923.7 | 896.9 | 905.45 | 905.45 | -16.8 (-1.82%) | 18,247 |
| 11 Oct 2010 | INR | 932 | 932.85 | 914 | 922.25 | 922.25 | -1.2 (-0.13%) | 10,678 |
| 8 Oct 2010 | INR | 943.5 | 943.5 | 916.5 | 923.45 | 923.45 | -11 (-1.18%) | 20,704 |
| 7 Oct 2010 | INR | 920 | 948.65 | 917 | 934.45 | 934.45 | +11.1 (+1.20%) | 39,677 |
| 6 Oct 2010 | INR | 930 | 935.9 | 918 | 923.35 | 923.35 | +0.7 (+0.08%) | 16,616 |
| 5 Oct 2010 | INR | 923 | 929 | 890.2 | 922.65 | 922.65 | -13.35 (-1.43%) | 47,928 |
| 4 Oct 2010 | INR | 934.9 | 953.7 | 929 | 936 | 936 | +10.35 (+1.12%) | 45,657 |
| 1 Oct 2010 | INR | 910 | 945 | 905 | 925.65 | 925.65 | +4.7 (+0.51%) | 60,374 |
| 30 Sep 2010 | INR | 954.95 | 954.95 | 893 | 920.95 | 920.95 | -18.4 (-1.96%) | 93,217 |
| 29 Sep 2010 | INR | 960 | 974.9 | 931.3 | 939.35 | 939.35 | -9 (-0.95%) | 133,151 |
| 28 Sep 2010 | INR | 915 | 968 | 912 | 948.35 | 948.35 | +41.75 (+4.61%) | 97,415 |
| 27 Sep 2010 | INR | 879 | 922.75 | 878.75 | 906.6 | 906.6 | +27.85 (+3.17%) | 71,181 |
| 24 Sep 2010 | INR | 874 | 881.1 | 872.2 | 878.75 | 878.75 | +5.9 (+0.68%) | 21,019 |
| 23 Sep 2010 | INR | 875 | 877 | 867.95 | 872.85 | 872.85 | +0.5 (+0.06%) | 34,655 |
| 22 Sep 2010 | INR | 850.25 | 879 | 845 | 872.35 | 872.35 | +16.35 (+1.91%) | 37,564 |
| 21 Sep 2010 | INR | 865 | 866.8 | 840 | 856 | 856 | -7.8 (-0.90%) | 18,408 |
| 20 Sep 2010 | INR | 842 | 867.9 | 840.05 | 863.8 | 863.8 | +21.75 (+2.58%) | 43,437 |
| 17 Sep 2010 | INR | 814 | 847 | 814 | 842.05 | 842.05 | +29.85 (+3.68%) | 70,667 |
| 16 Sep 2010 | INR | 806.9 | 830.25 | 803.05 | 812.2 | 812.2 | +13.3 (+1.66%) | 71,601 |
