| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 784 | 806.8 | 784 | 798.9 | 798.9 | +9.35 (+1.18%) | 41,260 |
| 14 Sep 2010 | INR | 785 | 793.7 | 780 | 789.55 | 789.55 | +5.95 (+0.76%) | 28,031 |
| 13 Sep 2010 | INR | 789 | 795.75 | 782 | 783.6 | 783.6 | +0.75 (+0.10%) | 18,436 |
| 9 Sep 2010 | INR | 785 | 786.5 | 780.4 | 782.85 | 782.85 | +0.35 (+0.04%) | 5,108 |
| 8 Sep 2010 | INR | 783 | 785 | 780 | 782.5 | 782.5 | +1.45 (+0.19%) | 5,764 |
| 7 Sep 2010 | INR | 786.8 | 786.8 | 779 | 781.05 | 781.05 | -1.85 (-0.24%) | 7,581 |
| 6 Sep 2010 | INR | 782 | 794 | 780 | 782.9 | 782.9 | +4.35 (+0.56%) | 15,769 |
| 3 Sep 2010 | INR | 784 | 784 | 776.5 | 778.55 | 778.55 | +0.95 (+0.12%) | 4,175 |
| 2 Sep 2010 | INR | 782.4 | 786.4 | 776.1 | 777.6 | 777.6 | -0.3 (-0.04%) | 7,693 |
| 1 Sep 2010 | INR | 785 | 785 | 770 | 777.9 | 777.9 | +0.9 (+0.12%) | 8,965 |
| 31 Aug 2010 | INR | 779 | 788.1 | 772 | 777 | 777 | -2.8 (-0.36%) | 35,715 |
| 30 Aug 2010 | INR | 765.1 | 781.7 | 745 | 779.8 | 779.8 | +19.65 (+2.59%) | 27,239 |
| 27 Aug 2010 | INR | 770 | 780.8 | 758 | 760.15 | 760.15 | -8.85 (-1.15%) | 24,264 |
| 26 Aug 2010 | INR | 760 | 774.4 | 750.6 | 769 | 769 | +9.65 (+1.27%) | 22,733 |
| 25 Aug 2010 | INR | 767 | 773.5 | 757.25 | 759.35 | 759.35 | -6 (-0.78%) | 15,604 |
| 24 Aug 2010 | INR | 780 | 786 | 764.1 | 765.35 | 765.35 | -12.25 (-1.58%) | 28,675 |
| 23 Aug 2010 | INR | 771 | 784.9 | 771 | 777.6 | 777.6 | +4.2 (+0.54%) | 20,888 |
| 20 Aug 2010 | INR | 770 | 789.95 | 770 | 773.4 | 773.4 | -0.45 (-0.06%) | 29,964 |
| 19 Aug 2010 | INR | 770 | 776.9 | 767 | 773.85 | 773.85 | +0.3 (+0.04%) | 20,016 |
| 18 Aug 2010 | INR | 771.3 | 781 | 765.3 | 773.55 | 773.55 | +2.25 (+0.29%) | 15,911 |
| 17 Aug 2010 | INR | 779 | 779.9 | 768.25 | 771.3 | 771.3 | -6.3 (-0.81%) | 10,570 |
| 16 Aug 2010 | INR | 783 | 789 | 773.6 | 777.6 | 777.6 | -5.4 (-0.69%) | 14,144 |
| 13 Aug 2010 | INR | 785 | 789.7 | 780 | 783 | 783 | +1 (+0.13%) | 20,216 |
| 12 Aug 2010 | INR | 804 | 804 | 771.1 | 782 | 782 | +3.2 (+0.41%) | 19,957 |
| 11 Aug 2010 | INR | 780 | 787.5 | 776 | 778.8 | 778.8 | -8.6 (-1.09%) | 31,633 |
| 10 Aug 2010 | INR | 798 | 801 | 785.05 | 787.4 | 787.4 | -13.95 (-1.74%) | 47,888 |
| 9 Aug 2010 | INR | 808 | 815.45 | 797.2 | 801.35 | 801.35 | +1.15 (+0.14%) | 32,628 |
| 6 Aug 2010 | INR | 788 | 812 | 783 | 800.2 | 800.2 | +11.75 (+1.49%) | 39,703 |
| 5 Aug 2010 | INR | 790 | 799 | 779.75 | 788.45 | 788.45 | +0.25 (+0.03%) | 59,531 |
| 4 Aug 2010 | INR | 836.3 | 836.3 | 786 | 788.2 | 788.2 | -10.95 (-1.37%) | 36,552 |
