| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 866.05 | 882 | 866.05 | 870.25 | 870.25 | +0.35 (+0.04%) | 50,648 |
| 21 Jun 2010 | INR | 862.1 | 879.9 | 859.2 | 869.9 | 869.9 | +8.8 (+1.02%) | 68,889 |
| 18 Jun 2010 | INR | 867 | 868 | 859.55 | 861.1 | 861.1 | -4.4 (-0.51%) | 41,117 |
| 17 Jun 2010 | INR | 857.55 | 866.85 | 857.55 | 865.5 | 865.5 | +1.5 (+0.17%) | 17,936 |
| 16 Jun 2010 | INR | 860 | 865 | 856.2 | 864 | 864 | +4 (+0.47%) | 9,900 |
| 15 Jun 2010 | INR | 859.8 | 863.7 | 857.1 | 860 | 860 | 0.0 (0.0%) | 49,468 |
| 14 Jun 2010 | INR | 858 | 863 | 853 | 860 | 860 | +1.4 (+0.16%) | 19,748 |
| 11 Jun 2010 | INR | 865 | 865 | 854 | 858.6 | 858.6 | +1.45 (+0.17%) | 13,383 |
| 10 Jun 2010 | INR | 855.6 | 859 | 853.2 | 857.15 | 857.15 | +4.35 (+0.51%) | 13,905 |
| 9 Jun 2010 | INR | 853 | 858.9 | 851.3 | 852.8 | 852.8 | +0.45 (+0.05%) | 58,888 |
| 8 Jun 2010 | INR | 853.75 | 863.8 | 850.5 | 852.35 | 852.35 | -5.55 (-0.65%) | 39,174 |
| 7 Jun 2010 | INR | 850 | 867.1 | 850 | 857.9 | 857.9 | +0.25 (+0.03%) | 35,168 |
| 4 Jun 2010 | INR | 858 | 861.9 | 855 | 857.65 | 857.65 | -1.2 (-0.14%) | 15,944 |
| 3 Jun 2010 | INR | 855.6 | 862 | 852.55 | 858.85 | 858.85 | +7.15 (+0.84%) | 33,393 |
| 2 Jun 2010 | INR | 854 | 859 | 848 | 851.7 | 851.7 | -0.9 (-0.11%) | 38,070 |
| 1 Jun 2010 | INR | 853.3 | 858.7 | 845.25 | 852.6 | 852.6 | -4.45 (-0.52%) | 13,474 |
| 31 May 2010 | INR | 861.6 | 869 | 851 | 857.05 | 857.05 | -5.2 (-0.60%) | 24,832 |
| 28 May 2010 | INR | 853.4 | 874 | 837.3 | 862.25 | 862.25 | +14.7 (+1.73%) | 111,274 |
| 27 May 2010 | INR | 829.5 | 864 | 829.5 | 847.55 | 847.55 | +16 (+1.92%) | 122,332 |
| 26 May 2010 | INR | 830 | 833 | 825.1 | 831.55 | 831.55 | +4.35 (+0.53%) | 27,021 |
| 25 May 2010 | INR | 829.1 | 832.4 | 826 | 827.2 | 827.2 | -1.9 (-0.23%) | 58,409 |
| 24 May 2010 | INR | 830.1 | 830.1 | 823.25 | 829.1 | 829.1 | +1.8 (+0.22%) | 44,660 |
| 21 May 2010 | INR | 822.55 | 829.8 | 821.1 | 827.3 | 827.3 | -0.1 (-0.01%) | 38,877 |
| 20 May 2010 | INR | 838 | 880 | 786 | 827.4 | 827.4 | -4.2 (-0.51%) | 73,284 |
| 19 May 2010 | INR | 826 | 835 | 820 | 831.6 | 831.6 | +0.95 (+0.11%) | 138,516 |
| 18 May 2010 | INR | 835 | 839.9 | 818.5 | 830.65 | 830.65 | -0.8 (-0.10%) | 280,455 |
| 17 May 2010 | INR | 700 | 869 | 700 | 831.45 | 831.45 | +157.9 (+23.44%) | 1,179,790 |
| 14 May 2010 | INR | 686 | 697 | 670 | 673.55 | 673.55 | -15.6 (-2.26%) | 31,866 |
| 13 May 2010 | INR | 689 | 696 | 683 | 689.15 | 689.15 | +8.6 (+1.26%) | 48,851 |
| 12 May 2010 | INR | 688 | 695 | 677.05 | 680.55 | 680.55 | -5.35 (-0.78%) | 58,154 |
