| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 824 | 828 | 817.1 | 824.3 | 824.3 | +1.25 (+0.15%) | 21,776 |
| 29 Mar 2010 | INR | 831 | 831 | 818.4 | 823.05 | 823.05 | -4.95 (-0.60%) | 24,026 |
| 26 Mar 2010 | INR | 837 | 841 | 815 | 828 | 828 | +4.3 (+0.52%) | 27,905 |
| 25 Mar 2010 | INR | 831 | 838.8 | 819 | 823.7 | 823.7 | -8.4 (-1.01%) | 23,629 |
| 24 Mar 2010 | INR | 832.1 | 832.1 | 832.1 | 832.1 | 832.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 841 | 844 | 827.5 | 832.1 | 832.1 | -1.4 (-0.17%) | 15,093 |
| 22 Mar 2010 | INR | 842 | 850 | 825 | 833.5 | 833.5 | -13.3 (-1.57%) | 42,083 |
| 19 Mar 2010 | INR | 853 | 859.9 | 845 | 846.8 | 846.8 | -4.45 (-0.52%) | 24,315 |
| 18 Mar 2010 | INR | 856 | 867 | 847 | 851.25 | 851.25 | -9.1 (-1.06%) | 34,900 |
| 17 Mar 2010 | INR | 859.5 | 873 | 852 | 860.35 | 860.35 | +11.35 (+1.34%) | 37,597 |
| 16 Mar 2010 | INR | 848.65 | 852 | 839 | 849 | 849 | +0.35 (+0.04%) | 22,910 |
| 15 Mar 2010 | INR | 855 | 865.9 | 843 | 848.65 | 848.65 | -21.15 (-2.43%) | 16,524 |
| 12 Mar 2010 | INR | 874.95 | 875 | 862.35 | 869.8 | 869.8 | -2.1 (-0.24%) | 47,168 |
| 11 Mar 2010 | INR | 848 | 875 | 843.05 | 871.9 | 871.9 | +29.75 (+3.53%) | 89,179 |
| 10 Mar 2010 | INR | 838.4 | 846 | 825 | 842.15 | 842.15 | +5.75 (+0.69%) | 42,506 |
| 9 Mar 2010 | INR | 850 | 854 | 831.2 | 836.4 | 836.4 | -9.95 (-1.18%) | 48,765 |
| 8 Mar 2010 | INR | 827.2 | 849.25 | 820 | 846.35 | 846.35 | +23.25 (+2.82%) | 104,374 |
| 5 Mar 2010 | INR | 799 | 826.95 | 798 | 823.1 | 823.1 | +28.1 (+3.53%) | 75,705 |
| 4 Mar 2010 | INR | 800 | 802.5 | 792 | 795 | 795 | -1.6 (-0.20%) | 30,900 |
| 3 Mar 2010 | INR | 783 | 800 | 777.35 | 796.6 | 796.6 | +13.7 (+1.75%) | 45,938 |
| 2 Mar 2010 | INR | 794 | 796.5 | 775.25 | 782.9 | 782.9 | -11.85 (-1.49%) | 44,486 |
| 26 Feb 2010 | INR | 805.35 | 823 | 786.1 | 794.75 | 794.75 | -13.25 (-1.64%) | 47,595 |
| 25 Feb 2010 | INR | 814 | 818 | 801 | 808 | 808 | -2.05 (-0.25%) | 26,033 |
| 24 Feb 2010 | INR | 806.15 | 818.8 | 805 | 810.05 | 810.05 | +3.9 (+0.48%) | 35,438 |
| 23 Feb 2010 | INR | 804 | 812 | 804 | 806.15 | 806.15 | +5.25 (+0.66%) | 17,753 |
| 22 Feb 2010 | INR | 812 | 820 | 798.5 | 800.9 | 800.9 | -2.2 (-0.27%) | 27,238 |
| 19 Feb 2010 | INR | 794 | 808 | 790.15 | 803.1 | 803.1 | +3.95 (+0.49%) | 21,075 |
| 18 Feb 2010 | INR | 809.9 | 810 | 796 | 799.15 | 799.15 | -3.65 (-0.45%) | 21,040 |
| 17 Feb 2010 | INR | 805 | 813.05 | 800.05 | 802.8 | 802.8 | +2.8 (+0.35%) | 21,943 |
| 16 Feb 2010 | INR | 797.65 | 802.6 | 787.3 | 800 | 800 | +6 (+0.76%) | 24,091 |
