| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 790 | 799.45 | 789.45 | 794 | 794 | +1.75 (+0.22%) | 20,369 |
| 12 Feb 2010 | INR | 0 | 792.25 | 792.25 | 792.25 | 792.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 794 | 807 | 789.05 | 792.25 | 792.25 | +3 (+0.38%) | 19,072 |
| 10 Feb 2010 | INR | 790 | 805.85 | 786.1 | 789.25 | 789.25 | +3.65 (+0.46%) | 37,956 |
| 9 Feb 2010 | INR | 799 | 803 | 781 | 785.6 | 785.6 | -3.85 (-0.49%) | 31,419 |
| 8 Feb 2010 | INR | 785 | 795.95 | 767 | 789.45 | 789.45 | +11.3 (+1.45%) | 39,924 |
| 5 Feb 2010 | INR | 776.2 | 784.2 | 772 | 778.15 | 778.15 | -15.05 (-1.90%) | 41,382 |
| 4 Feb 2010 | INR | 809 | 812 | 786.2 | 793.2 | 793.2 | -16.4 (-2.03%) | 47,596 |
| 3 Feb 2010 | INR | 807 | 824 | 807 | 809.6 | 809.6 | +2.45 (+0.30%) | 67,543 |
| 2 Feb 2010 | INR | 820 | 823.9 | 800 | 807.15 | 807.15 | -6 (-0.74%) | 63,121 |
| 1 Feb 2010 | INR | 811.95 | 822.9 | 805 | 813.15 | 813.15 | +1.2 (+0.15%) | 44,595 |
| 29 Jan 2010 | INR | 780 | 823.3 | 767.1 | 811.95 | 811.95 | +26.45 (+3.37%) | 53,165 |
| 28 Jan 2010 | INR | 780.1 | 803 | 775.15 | 785.5 | 785.5 | +8.4 (+1.08%) | 41,740 |
| 27 Jan 2010 | INR | 814.65 | 814.95 | 768 | 777.1 | 777.1 | -36.85 (-4.53%) | 58,859 |
| 26 Jan 2010 | INR | 0 | 813.95 | 813.95 | 813.95 | 813.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 805 | 828.95 | 805 | 813.95 | 813.95 | +6.6 (+0.82%) | 58,554 |
| 22 Jan 2010 | INR | 830 | 830 | 800 | 807.35 | 807.35 | -30.05 (-3.59%) | 95,694 |
| 21 Jan 2010 | INR | 855.9 | 880 | 831.25 | 837.4 | 837.4 | -18.5 (-2.16%) | 81,258 |
| 20 Jan 2010 | INR | 839.85 | 864.95 | 839.85 | 855.9 | 855.9 | +16.05 (+1.91%) | 52,190 |
| 19 Jan 2010 | INR | 859.8 | 860.8 | 835 | 839.85 | 839.85 | -16.95 (-1.98%) | 32,339 |
| 18 Jan 2010 | INR | 855.8 | 864.85 | 846.35 | 856.8 | 856.8 | +1 (+0.12%) | 59,418 |
| 15 Jan 2010 | INR | 860 | 874.35 | 850 | 855.8 | 855.8 | +1.85 (+0.22%) | 141,500 |
| 14 Jan 2010 | INR | 824.8 | 858 | 812.65 | 853.95 | 853.95 | +35.65 (+4.36%) | 299,650 |
| 13 Jan 2010 | INR | 792 | 822 | 790 | 818.3 | 818.3 | +16.55 (+2.06%) | 97,481 |
| 12 Jan 2010 | INR | 822 | 825 | 796.95 | 801.75 | 801.75 | -18.85 (-2.30%) | 53,475 |
| 11 Jan 2010 | INR | 803 | 823.4 | 802 | 820.6 | 820.6 | +24.95 (+3.14%) | 114,536 |
| 8 Jan 2010 | INR | 788 | 803 | 783.3 | 795.65 | 795.65 | +13.85 (+1.77%) | 160,205 |
| 7 Jan 2010 | INR | 769.45 | 790.8 | 763.5 | 781.8 | 781.8 | +18.1 (+2.37%) | 51,939 |
| 6 Jan 2010 | INR | 768 | 772 | 760 | 763.7 | 763.7 | -0.55 (-0.07%) | 24,419 |
| 5 Jan 2010 | INR | 774.4 | 774.4 | 762 | 764.25 | 764.25 | -1.1 (-0.14%) | 19,518 |
