| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3,005.1 | 3,036 | 2,940.05 | 2,976.9 | 2,976.9 | -12.85 (-0.43%) | 33,135 |
| 8 Dec 2022 | INR | 2,996.7 | 2,996.7 | 2,960.05 | 2,989.75 | 2,989.75 | +21.05 (+0.71%) | 5,530 |
| 7 Dec 2022 | INR | 2,915.65 | 2,995 | 2,915.65 | 2,968.7 | 2,968.7 | +24.35 (+0.83%) | 18,273 |
| 6 Dec 2022 | INR | 2,974 | 2,993.35 | 2,937.75 | 2,944.35 | 2,944.35 | -32.1 (-1.08%) | 8,373 |
| 5 Dec 2022 | INR | 2,977.3 | 3,000.4 | 2,947.15 | 2,976.45 | 2,976.45 | -0.85 (-0.03%) | 5,153 |
| 2 Dec 2022 | INR | 3,016.05 | 3,016.05 | 2,922.65 | 2,977.3 | 2,977.3 | -13.35 (-0.45%) | 7,137 |
| 1 Dec 2022 | INR | 3,019.65 | 3,028.2 | 2,980 | 2,990.65 | 2,990.65 | -6.1 (-0.20%) | 8,702 |
| 30 Nov 2022 | INR | 3,020 | 3,075.75 | 2,978.6 | 2,996.75 | 2,996.75 | -17.5 (-0.58%) | 35,679 |
| 29 Nov 2022 | INR | 3,104.3 | 3,105 | 3,010 | 3,014.25 | 3,014.25 | -90.2 (-2.91%) | 12,521 |
| 28 Nov 2022 | INR | 3,090 | 3,130 | 3,087.45 | 3,104.45 | 3,104.45 | +14.75 (+0.48%) | 14,832 |
| 25 Nov 2022 | INR | 3,122.5 | 3,156 | 3,082.2 | 3,089.7 | 3,089.7 | -34 (-1.09%) | 6,873 |
| 24 Nov 2022 | INR | 3,106 | 3,170 | 3,102 | 3,123.7 | 3,123.7 | +25.45 (+0.82%) | 6,973 |
| 23 Nov 2022 | INR | 3,068 | 3,108 | 3,057 | 3,098.25 | 3,098.25 | +39.6 (+1.29%) | 4,865 |
| 22 Nov 2022 | INR | 3,095 | 3,112 | 3,045 | 3,058.65 | 3,058.65 | -25.45 (-0.83%) | 8,836 |
| 21 Nov 2022 | INR | 3,100 | 3,119.8 | 3,056.05 | 3,084.1 | 3,084.1 | -6.95 (-0.22%) | 6,364 |
| 18 Nov 2022 | INR | 3,106.1 | 3,158.05 | 3,064.3 | 3,091.05 | 3,091.05 | -34.3 (-1.10%) | 10,317 |
| 17 Nov 2022 | INR | 3,033.1 | 3,134.1 | 3,016.6 | 3,125.35 | 3,125.35 | +92.25 (+3.04%) | 12,908 |
| 16 Nov 2022 | INR | 3,039.85 | 3,089.75 | 3,012.3 | 3,033.1 | 3,033.1 | +6.95 (+0.23%) | 15,589 |
| 15 Nov 2022 | INR | 3,033.65 | 3,075.15 | 3,014.9 | 3,026.15 | 3,026.15 | +3.6 (+0.12%) | 8,297 |
| 14 Nov 2022 | INR | 3,155.4 | 3,212.1 | 3,011 | 3,022.55 | 3,022.55 | -132.85 (-4.21%) | 15,938 |
| 11 Nov 2022 | INR | 3,200 | 3,220 | 3,105.3 | 3,155.4 | 3,155.4 | -10.8 (-0.34%) | 13,652 |
| 10 Nov 2022 | INR | 3,100 | 3,239 | 3,049.25 | 3,166.2 | 3,166.2 | +59.75 (+1.92%) | 26,000 |
| 9 Nov 2022 | INR | 3,265.2 | 3,288.3 | 3,090 | 3,106.45 | 3,106.45 | -157.35 (-4.82%) | 13,625 |
| 7 Nov 2022 | INR | 3,269.5 | 3,281.65 | 3,210.05 | 3,263.8 | 3,263.8 | +45.15 (+1.40%) | 7,615 |
| 4 Nov 2022 | INR | 3,238 | 3,265.3 | 3,203 | 3,218.65 | 3,218.65 | -5.6 (-0.17%) | 7,555 |
| 3 Nov 2022 | INR | 3,160 | 3,288.5 | 3,145 | 3,224.25 | 3,224.25 | +53.45 (+1.69%) | 6,885 |
| 2 Nov 2022 | INR | 3,140 | 3,186 | 3,136.55 | 3,170.8 | 3,170.8 | +17.25 (+0.55%) | 9,613 |
| 1 Nov 2022 | INR | 3,056.15 | 3,192.75 | 3,056.15 | 3,153.55 | 3,153.55 | +106.05 (+3.48%) | 12,599 |
| 31 Oct 2022 | INR | 2,969 | 3,060.3 | 2,961.1 | 3,047.5 | 3,047.5 | +85.95 (+2.90%) | 10,740 |
| 28 Oct 2022 | INR | 3,027.7 | 3,027.7 | 2,945.3 | 2,961.55 | 2,961.55 | -77.5 (-2.55%) | 9,887 |
