| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 409 | 413.3 | 391.2 | 393.2 | 393.2 | -10.35 (-2.56%) | 89,347 |
| 18 Feb 2009 | INR | 405 | 411 | 395.5 | 403.55 | 403.55 | -1.6 (-0.39%) | 86,998 |
| 17 Feb 2009 | INR | 410 | 417.2 | 400.05 | 405.15 | 405.15 | -12.05 (-2.89%) | 161,120 |
| 16 Feb 2009 | INR | 441 | 447.8 | 412.25 | 417.2 | 417.2 | -24.2 (-5.48%) | 182,342 |
| 13 Feb 2009 | INR | 454.9 | 463 | 438.9 | 441.4 | 441.4 | -13.7 (-3.01%) | 181,224 |
| 12 Feb 2009 | INR | 467 | 475 | 453.4 | 455.1 | 455.1 | -9.1 (-1.96%) | 54,010 |
| 11 Feb 2009 | INR | 451 | 467 | 447 | 464.2 | 464.2 | +7.95 (+1.74%) | 42,001 |
| 10 Feb 2009 | INR | 465 | 471.9 | 446 | 456.25 | 456.25 | -6.3 (-1.36%) | 44,572 |
| 9 Feb 2009 | INR | 456.2 | 465 | 446.1 | 462.55 | 462.55 | +7.65 (+1.68%) | 34,984 |
| 6 Feb 2009 | INR | 441 | 457.9 | 440.1 | 454.9 | 454.9 | +17.5 (+4.00%) | 43,711 |
| 5 Feb 2009 | INR | 467 | 467 | 430.5 | 437.4 | 437.4 | -25.9 (-5.59%) | 73,687 |
| 4 Feb 2009 | INR | 468 | 474 | 461.15 | 463.3 | 463.3 | +2.2 (+0.48%) | 29,213 |
| 3 Feb 2009 | INR | 455 | 469.9 | 451 | 461.1 | 461.1 | +6 (+1.32%) | 30,706 |
| 2 Feb 2009 | INR | 480 | 480 | 451.1 | 455.1 | 455.1 | -24.7 (-5.15%) | 24,172 |
| 30 Jan 2009 | INR | 459 | 483 | 452.55 | 479.8 | 479.8 | +18 (+3.90%) | 39,033 |
| 29 Jan 2009 | INR | 494.95 | 494.95 | 454.8 | 461.8 | 461.8 | -24.35 (-5.01%) | 75,523 |
| 28 Jan 2009 | INR | 470 | 491 | 470 | 486.15 | 486.15 | +18.15 (+3.88%) | 68,187 |
| 27 Jan 2009 | INR | 449 | 472.5 | 447.05 | 468 | 468 | +20.45 (+4.57%) | 52,896 |
| 23 Jan 2009 | INR | 443 | 453 | 421 | 447.55 | 447.55 | +7.5 (+1.70%) | 39,285 |
| 22 Jan 2009 | INR | 444.8 | 447.8 | 431 | 440.05 | 440.05 | -0.05 (-0.01%) | 37,256 |
| 21 Jan 2009 | INR | 435 | 458 | 430 | 440.1 | 440.1 | -2.6 (-0.59%) | 50,557 |
| 20 Jan 2009 | INR | 453 | 459 | 439 | 442.7 | 442.7 | -13.65 (-2.99%) | 38,017 |
| 19 Jan 2009 | INR | 461 | 464 | 452.15 | 456.35 | 456.35 | -2.1 (-0.46%) | 19,445 |
| 16 Jan 2009 | INR | 468 | 472.1 | 451.05 | 458.45 | 458.45 | -3.65 (-0.79%) | 42,574 |
| 15 Jan 2009 | INR | 490 | 490 | 420 | 462.1 | 462.1 | -1.6 (-0.35%) | 31,034 |
| 14 Jan 2009 | INR | 457.45 | 467.95 | 449.15 | 463.7 | 463.7 | +6.25 (+1.37%) | 115,090 |
| 13 Jan 2009 | INR | 475 | 481.9 | 451.5 | 457.45 | 457.45 | -20.35 (-4.26%) | 39,931 |
| 12 Jan 2009 | INR | 487.9 | 493.05 | 470 | 477.8 | 477.8 | -11.4 (-2.33%) | 52,875 |
| 9 Jan 2009 | INR | 475 | 498 | 453.35 | 489.2 | 489.2 | +7.3 (+1.51%) | 74,290 |
| 7 Jan 2009 | INR | 500 | 505.7 | 472.15 | 481.9 | 481.9 | -14.3 (-2.88%) | 162,509 |
