| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 410 | 426 | 406 | 420.05 | 420.05 | -0.05 (-0.01%) | 251,208 |
| 19 Nov 2008 | INR | 417 | 432.8 | 417 | 420.1 | 420.1 | +0.25 (+0.06%) | 135,266 |
| 18 Nov 2008 | INR | 437 | 438 | 411 | 419.85 | 419.85 | -25.7 (-5.77%) | 201,442 |
| 17 Nov 2008 | INR | 460 | 475 | 432.05 | 445.55 | 445.55 | -15.5 (-3.36%) | 90,458 |
| 14 Nov 2008 | INR | 480 | 490 | 455 | 461.05 | 461.05 | -4.85 (-1.04%) | 219,627 |
| 12 Nov 2008 | INR | 482 | 499.7 | 461.5 | 465.9 | 465.9 | -25.05 (-5.10%) | 127,781 |
| 11 Nov 2008 | INR | 535 | 540.1 | 488 | 490.95 | 490.95 | -52.2 (-9.61%) | 103,841 |
| 10 Nov 2008 | INR | 505 | 546 | 499 | 543.15 | 543.15 | +45.95 (+9.24%) | 111,399 |
| 7 Nov 2008 | INR | 500 | 584 | 478.95 | 497.2 | 497.2 | -9.9 (-1.95%) | 147,697 |
| 6 Nov 2008 | INR | 515 | 528 | 491.2 | 507.1 | 507.1 | -25.1 (-4.72%) | 72,696 |
| 5 Nov 2008 | INR | 580 | 586 | 515.2 | 532.2 | 532.2 | -32.15 (-5.70%) | 183,566 |
| 4 Nov 2008 | INR | 555 | 569 | 533 | 564.35 | 564.35 | +3.45 (+0.62%) | 156,922 |
| 3 Nov 2008 | INR | 560 | 578 | 547.95 | 560.9 | 560.9 | +25.25 (+4.71%) | 67,252 |
| 31 Oct 2008 | INR | 539 | 560 | 526 | 535.65 | 535.65 | -3.9 (-0.72%) | 73,658 |
| 29 Oct 2008 | INR | 540 | 569 | 477 | 539.55 | 539.55 | +7.9 (+1.49%) | 219,725 |
| 28 Oct 2008 | INR | 515 | 542 | 515 | 531.65 | 531.65 | +31.25 (+6.25%) | 21,146 |
| 27 Oct 2008 | INR | 485 | 511 | 379.15 | 500.4 | 500.4 | +11.6 (+2.37%) | 213,164 |
| 24 Oct 2008 | INR | 577.1 | 577.1 | 460 | 488.8 | 488.8 | -98.45 (-16.76%) | 265,455 |
| 23 Oct 2008 | INR | 600 | 631.55 | 580 | 587.25 | 587.25 | -30.2 (-4.89%) | 129,580 |
| 22 Oct 2008 | INR | 663 | 663 | 606.1 | 617.45 | 617.45 | -55.6 (-8.26%) | 47,237 |
| 21 Oct 2008 | INR | 651 | 678 | 638.5 | 673.05 | 673.05 | +23.35 (+3.59%) | 51,763 |
| 20 Oct 2008 | INR | 649 | 674.5 | 625.15 | 649.7 | 649.7 | +20 (+3.18%) | 53,089 |
| 17 Oct 2008 | INR | 680 | 694 | 615 | 629.7 | 629.7 | -36.35 (-5.46%) | 54,484 |
| 16 Oct 2008 | INR | 615 | 689 | 595 | 666.05 | 666.05 | +15.9 (+2.45%) | 64,646 |
| 15 Oct 2008 | INR | 690 | 712 | 640.05 | 650.15 | 650.15 | -52.1 (-7.42%) | 51,142 |
| 14 Oct 2008 | INR | 720 | 739.9 | 696.15 | 702.25 | 702.25 | -13.3 (-1.86%) | 48,162 |
| 13 Oct 2008 | INR | 651 | 724.9 | 650 | 715.55 | 715.55 | +74.2 (+11.57%) | 47,910 |
| 10 Oct 2008 | INR | 642 | 690.25 | 615 | 641.35 | 641.35 | -48.9 (-7.08%) | 113,315 |
| 8 Oct 2008 | INR | 681.55 | 703 | 615 | 690.25 | 690.25 | -17.75 (-2.51%) | 78,053 |
| 7 Oct 2008 | INR | 759 | 785 | 693 | 708 | 708 | -42.5 (-5.66%) | 76,983 |
