| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 775.1 | 775.1 | 740 | 750.5 | 750.5 | -31.05 (-3.97%) | 41,683 |
| 3 Oct 2008 | INR | 800 | 808 | 775 | 781.55 | 781.55 | -9.6 (-1.21%) | 54,065 |
| 1 Oct 2008 | INR | 795 | 804.8 | 789 | 791.15 | 791.15 | +6.25 (+0.80%) | 125,540 |
| 30 Sep 2008 | INR | 732 | 798 | 732 | 784.9 | 784.9 | +14.7 (+1.91%) | 68,986 |
| 29 Sep 2008 | INR | 800 | 810 | 747 | 770.2 | 770.2 | -32 (-3.99%) | 52,307 |
| 26 Sep 2008 | INR | 831 | 856.95 | 793 | 802.2 | 802.2 | -39.75 (-4.72%) | 81,354 |
| 25 Sep 2008 | INR | 828 | 846.5 | 825.8 | 841.95 | 841.95 | +7.8 (+0.94%) | 176,396 |
| 24 Sep 2008 | INR | 825 | 845.85 | 825 | 834.15 | 834.15 | +2.95 (+0.35%) | 49,144 |
| 23 Sep 2008 | INR | 820 | 838 | 815 | 831.2 | 831.2 | -1.2 (-0.14%) | 32,961 |
| 22 Sep 2008 | INR | 840 | 844 | 821.15 | 832.4 | 832.4 | -4.5 (-0.54%) | 30,075 |
| 19 Sep 2008 | INR | 827 | 843.95 | 810 | 836.9 | 836.9 | +31.2 (+3.87%) | 195,239 |
| 18 Sep 2008 | INR | 752 | 824.65 | 748.05 | 805.7 | 805.7 | +12.95 (+1.63%) | 46,244 |
| 17 Sep 2008 | INR | 825 | 830 | 788 | 792.75 | 792.75 | -27.2 (-3.32%) | 81,048 |
| 16 Sep 2008 | INR | 805 | 824.7 | 800 | 819.95 | 819.95 | -4.05 (-0.49%) | 39,154 |
| 15 Sep 2008 | INR | 845 | 850 | 790 | 824 | 824 | -34.2 (-3.99%) | 61,592 |
| 12 Sep 2008 | INR | 880 | 887 | 850 | 858.2 | 858.2 | -16.55 (-1.89%) | 48,394 |
| 11 Sep 2008 | INR | 890 | 890.9 | 870 | 874.75 | 874.75 | -17.95 (-2.01%) | 22,641 |
| 10 Sep 2008 | INR | 890 | 897.85 | 876 | 892.7 | 892.7 | -0.7 (-0.08%) | 42,069 |
| 9 Sep 2008 | INR | 895 | 904.95 | 885 | 893.4 | 893.4 | -1.5 (-0.17%) | 40,181 |
| 8 Sep 2008 | INR | 900 | 946.9 | 885 | 894.9 | 894.9 | +20.95 (+2.40%) | 109,458 |
| 5 Sep 2008 | INR | 860 | 890 | 859.75 | 873.95 | 873.95 | -1.45 (-0.17%) | 97,103 |
| 4 Sep 2008 | INR | 900 | 913.6 | 870.05 | 875.4 | 875.4 | -26.2 (-2.91%) | 80,806 |
| 2 Sep 2008 | INR | 900 | 915 | 888.15 | 901.6 | 901.6 | +7.5 (+0.84%) | 109,490 |
| 1 Sep 2008 | INR | 880 | 899 | 865 | 894.1 | 894.1 | +15.6 (+1.78%) | 51,877 |
| 29 Aug 2008 | INR | 874.8 | 892.6 | 861 | 878.5 | 878.5 | +14.7 (+1.70%) | 68,482 |
| 28 Aug 2008 | INR | 876 | 887.95 | 858.5 | 863.8 | 863.8 | -11.2 (-1.28%) | 52,315 |
| 27 Aug 2008 | INR | 870 | 882 | 867.2 | 875 | 875 | +6.75 (+0.78%) | 47,916 |
| 26 Aug 2008 | INR | 874 | 876.9 | 853.05 | 868.25 | 868.25 | -12.45 (-1.41%) | 97,717 |
| 25 Aug 2008 | INR | 900 | 909 | 880 | 880.7 | 880.7 | -17.45 (-1.94%) | 50,399 |
| 22 Aug 2008 | INR | 898.55 | 905 | 883.15 | 898.15 | 898.15 | -0.95 (-0.11%) | 49,806 |
