| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,060.45 | 3,080 | 3,006.65 | 3,039.05 | 3,039.05 | -15.85 (-0.52%) | 4,184 |
| 25 Oct 2022 | INR | 3,067.9 | 3,084.95 | 3,020.35 | 3,054.9 | 3,054.9 | +2 (+0.07%) | 7,996 |
| 24 Oct 2022 | INR | 3,084.9 | 3,084.9 | 3,044.8 | 3,052.9 | 3,052.9 | +15.35 (+0.51%) | 706 |
| 21 Oct 2022 | INR | 3,152.5 | 3,173.95 | 3,019.1 | 3,037.55 | 3,037.55 | -95.9 (-3.06%) | 18,055 |
| 20 Oct 2022 | INR | 3,228.1 | 3,233.3 | 3,074.85 | 3,133.45 | 3,133.45 | -104.65 (-3.23%) | 13,385 |
| 19 Oct 2022 | INR | 3,232 | 3,246.9 | 3,203 | 3,238.1 | 3,238.1 | +28.1 (+0.88%) | 4,174 |
| 18 Oct 2022 | INR | 3,242.95 | 3,273.05 | 3,186.8 | 3,210 | 3,210 | +13.05 (+0.41%) | 8,266 |
| 17 Oct 2022 | INR | 3,191.05 | 3,229.1 | 3,153.15 | 3,196.95 | 3,196.95 | +0.05 (+0.0%) | 7,303 |
| 14 Oct 2022 | INR | 3,303 | 3,328 | 3,175.3 | 3,196.9 | 3,196.9 | -69 (-2.11%) | 14,179 |
| 13 Oct 2022 | INR | 3,259.95 | 3,304 | 3,240.45 | 3,265.9 | 3,265.9 | +18.5 (+0.57%) | 12,457 |
| 12 Oct 2022 | INR | 3,200.05 | 3,257.8 | 3,175.15 | 3,247.4 | 3,247.4 | +53.95 (+1.69%) | 8,787 |
| 11 Oct 2022 | INR | 3,239.8 | 3,290 | 3,184.3 | 3,193.45 | 3,193.45 | -38.65 (-1.20%) | 12,307 |
| 10 Oct 2022 | INR | 3,275 | 3,275 | 3,209.5 | 3,232.1 | 3,232.1 | -63.15 (-1.92%) | 4,965 |
| 7 Oct 2022 | INR | 3,186.5 | 3,309 | 3,178.5 | 3,295.25 | 3,295.25 | +103.9 (+3.26%) | 29,084 |
| 6 Oct 2022 | INR | 3,088.35 | 3,235 | 3,088.35 | 3,191.35 | 3,191.35 | +108.85 (+3.53%) | 22,270 |
| 4 Oct 2022 | INR | 3,039.85 | 3,115.5 | 3,035 | 3,082.5 | 3,082.5 | +86.7 (+2.89%) | 17,266 |
| 3 Oct 2022 | INR | 3,050.05 | 3,125 | 2,983.3 | 2,995.8 | 2,995.8 | -94.6 (-3.06%) | 16,929 |
| 30 Sep 2022 | INR | 2,999.05 | 3,154.35 | 2,992.8 | 3,090.4 | 3,090.4 | +91.4 (+3.05%) | 24,071 |
| 29 Sep 2022 | INR | 3,030.05 | 3,041.95 | 2,974.2 | 2,999 | 2,999 | -9.5 (-0.32%) | 7,802 |
| 28 Sep 2022 | INR | 3,006.05 | 3,068.3 | 2,991 | 3,008.5 | 3,008.5 | -28.85 (-0.95%) | 15,691 |
| 27 Sep 2022 | INR | 3,003.65 | 3,048.55 | 2,967.75 | 3,037.35 | 3,037.35 | +33.7 (+1.12%) | 13,558 |
| 26 Sep 2022 | INR | 3,100.65 | 3,118 | 2,968 | 3,003.65 | 3,003.65 | -127.95 (-4.09%) | 16,591 |
| 23 Sep 2022 | INR | 3,159 | 3,162.55 | 3,112.05 | 3,131.6 | 3,131.6 | -14.3 (-0.45%) | 15,784 |
| 22 Sep 2022 | INR | 3,115.15 | 3,219 | 3,100 | 3,145.9 | 3,145.9 | +14.6 (+0.47%) | 15,627 |
| 21 Sep 2022 | INR | 3,174.95 | 3,199 | 3,123.45 | 3,131.3 | 3,131.3 | -16.65 (-0.53%) | 7,757 |
| 20 Sep 2022 | INR | 3,180 | 3,215.15 | 3,132.35 | 3,147.95 | 3,147.95 | -9.9 (-0.31%) | 13,602 |
| 19 Sep 2022 | INR | 3,178.2 | 3,222.8 | 3,107.15 | 3,157.85 | 3,157.85 | -20.5 (-0.64%) | 13,628 |
| 16 Sep 2022 | INR | 3,324.65 | 3,324.65 | 3,100 | 3,178.35 | 3,178.35 | -120.95 (-3.67%) | 21,067 |
| 15 Sep 2022 | INR | 3,330 | 3,345.15 | 3,266.5 | 3,299.3 | 3,299.3 | +10.9 (+0.33%) | 12,113 |
| 14 Sep 2022 | INR | 3,324.5 | 3,355 | 3,271.5 | 3,288.4 | 3,288.4 | -73.8 (-2.19%) | 15,155 |
