| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 890 | 910 | 885 | 899.1 | 899.1 | +4.55 (+0.51%) | 70,178 |
| 20 Aug 2008 | INR | 870 | 900 | 865 | 894.55 | 894.55 | +29.65 (+3.43%) | 47,300 |
| 19 Aug 2008 | INR | 851 | 878 | 842.15 | 864.9 | 864.9 | +3.45 (+0.40%) | 77,982 |
| 18 Aug 2008 | INR | 885.15 | 891.5 | 859 | 861.45 | 861.45 | -27.75 (-3.12%) | 55,878 |
| 14 Aug 2008 | INR | 895 | 908.8 | 880.5 | 889.2 | 889.2 | -10.05 (-1.12%) | 77,213 |
| 13 Aug 2008 | INR | 875 | 906 | 860 | 899.25 | 899.25 | +22.85 (+2.61%) | 85,087 |
| 12 Aug 2008 | INR | 877 | 887.5 | 860 | 876.4 | 876.4 | +0.25 (+0.03%) | 99,066 |
| 11 Aug 2008 | INR | 874.5 | 896.9 | 845 | 876.15 | 876.15 | +6.25 (+0.72%) | 74,832 |
| 8 Aug 2008 | INR | 848 | 880 | 841 | 869.9 | 869.9 | +13.2 (+1.54%) | 95,207 |
| 7 Aug 2008 | INR | 853.9 | 865.95 | 835 | 856.7 | 856.7 | +2.8 (+0.33%) | 66,293 |
| 6 Aug 2008 | INR | 865 | 881 | 847 | 853.9 | 853.9 | +8.05 (+0.95%) | 224,858 |
| 5 Aug 2008 | INR | 825 | 859.5 | 820.1 | 845.85 | 845.85 | +20.1 (+2.43%) | 582,183 |
| 4 Aug 2008 | INR | 809 | 828.05 | 791.45 | 825.75 | 825.75 | +24.1 (+3.01%) | 201,877 |
| 1 Aug 2008 | INR | 765 | 806 | 753.35 | 801.65 | 801.65 | +31.55 (+4.10%) | 402,054 |
| 31 Jul 2008 | INR | 792 | 804.25 | 766 | 770.1 | 770.1 | -18.6 (-2.36%) | 209,235 |
| 30 Jul 2008 | INR | 799.8 | 799.8 | 779.8 | 788.7 | 788.7 | +16.55 (+2.14%) | 121,314 |
| 29 Jul 2008 | INR | 793 | 795.9 | 765 | 772.15 | 772.15 | -19.9 (-2.51%) | 216,317 |
| 28 Jul 2008 | INR | 836 | 840 | 778 | 792.05 | 792.05 | -41.55 (-4.98%) | 778,491 |
| 25 Jul 2008 | INR | 902 | 915 | 825 | 833.6 | 833.6 | -69.65 (-7.71%) | 207,201 |
| 24 Jul 2008 | INR | 930 | 938.15 | 893.5 | 903.25 | 903.25 | -15.4 (-1.68%) | 229,954 |
| 23 Jul 2008 | INR | 910.05 | 947 | 910.05 | 918.65 | 918.65 | +32 (+3.61%) | 215,878 |
| 22 Jul 2008 | INR | 892 | 916 | 861 | 886.65 | 886.65 | -4.4 (-0.49%) | 181,819 |
| 21 Jul 2008 | INR | 900 | 914.95 | 878.5 | 891.05 | 891.05 | -5.55 (-0.62%) | 116,869 |
| 18 Jul 2008 | INR | 869 | 905.4 | 856.1 | 896.6 | 896.6 | +31.1 (+3.59%) | 110,638 |
| 17 Jul 2008 | INR | 835.15 | 875 | 820 | 865.5 | 865.5 | +40 (+4.85%) | 52,180 |
| 16 Jul 2008 | INR | 805 | 840 | 787.5 | 825.5 | 825.5 | +13.45 (+1.66%) | 74,006 |
| 15 Jul 2008 | INR | 840.15 | 841 | 799 | 812.05 | 812.05 | -47.4 (-5.52%) | 102,486 |
| 14 Jul 2008 | INR | 852 | 880.55 | 830 | 859.45 | 859.45 | +7.7 (+0.90%) | 51,528 |
| 11 Jul 2008 | INR | 912.9 | 928 | 838 | 851.75 | 851.75 | -52.4 (-5.80%) | 45,164 |
| 10 Jul 2008 | INR | 925 | 933.9 | 895.1 | 904.15 | 904.15 | -24.4 (-2.63%) | 49,092 |
