| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 890 | 944.4 | 885.9 | 928.55 | 928.55 | +53.85 (+6.16%) | 55,838 |
| 8 Jul 2008 | INR | 830 | 886 | 811.1 | 874.7 | 874.7 | +15.3 (+1.78%) | 38,072 |
| 7 Jul 2008 | INR | 840 | 904.8 | 835 | 859.4 | 859.4 | +24.45 (+2.93%) | 35,216 |
| 4 Jul 2008 | INR | 790 | 849 | 776 | 834.95 | 834.95 | +47.4 (+6.02%) | 63,100 |
| 3 Jul 2008 | INR | 800 | 806 | 751.1 | 787.55 | 787.55 | -11.35 (-1.42%) | 45,516 |
| 2 Jul 2008 | INR | 775 | 825 | 711 | 798.9 | 798.9 | +29.2 (+3.79%) | 93,154 |
| 1 Jul 2008 | INR | 813.5 | 813.5 | 755 | 769.7 | 769.7 | -41.8 (-5.15%) | 77,943 |
| 30 Jun 2008 | INR | 850 | 861 | 801.15 | 811.5 | 811.5 | -54.85 (-6.33%) | 45,612 |
| 27 Jun 2008 | INR | 894 | 904.9 | 851 | 866.35 | 866.35 | -48.15 (-5.27%) | 79,982 |
| 26 Jun 2008 | INR | 909 | 924.7 | 880.1 | 914.5 | 914.5 | +15.55 (+1.73%) | 40,650 |
| 25 Jun 2008 | INR | 877 | 910 | 850 | 898.95 | 898.95 | +8.2 (+0.92%) | 54,427 |
| 24 Jun 2008 | INR | 899.4 | 903.9 | 880.5 | 890.75 | 890.75 | -0.2 (-0.02%) | 76,913 |
| 23 Jun 2008 | INR | 918 | 921 | 878.05 | 890.95 | 890.95 | -34.65 (-3.74%) | 30,296 |
| 20 Jun 2008 | INR | 945.55 | 955 | 921.5 | 925.6 | 925.6 | -19.95 (-2.11%) | 72,937 |
| 19 Jun 2008 | INR | 952 | 952 | 930 | 945.55 | 945.55 | -14.4 (-1.50%) | 39,961 |
| 18 Jun 2008 | INR | 962.95 | 970 | 952 | 959.95 | 959.95 | -3 (-0.31%) | 98,388 |
| 17 Jun 2008 | INR | 972.5 | 977.5 | 958.2 | 962.95 | 962.95 | -8.6 (-0.89%) | 68,467 |
| 16 Jun 2008 | INR | 970 | 979 | 960 | 971.55 | 971.55 | +17.05 (+1.79%) | 40,406 |
| 13 Jun 2008 | INR | 986.4 | 986.4 | 946.5 | 954.5 | 954.5 | -8.8 (-0.91%) | 80,668 |
| 12 Jun 2008 | INR | 980 | 980 | 945 | 963.3 | 963.3 | -3.2 (-0.33%) | 43,005 |
| 11 Jun 2008 | INR | 968 | 985 | 944 | 966.5 | 966.5 | -11.15 (-1.14%) | 75,155 |
| 10 Jun 2008 | INR | 951 | 995 | 945 | 977.65 | 977.65 | +17.15 (+1.79%) | 103,166 |
| 9 Jun 2008 | INR | 964 | 965 | 930 | 960.5 | 960.5 | -12.4 (-1.27%) | 36,972 |
| 6 Jun 2008 | INR | 985 | 987 | 970 | 972.9 | 972.9 | -5.75 (-0.59%) | 63,789 |
| 5 Jun 2008 | INR | 980 | 990 | 965 | 978.65 | 978.65 | +7.4 (+0.76%) | 41,776 |
| 4 Jun 2008 | INR | 1,001 | 1,010 | 960 | 971.25 | 971.25 | -27.25 (-2.73%) | 90,465 |
| 3 Jun 2008 | INR | 1,015 | 1,025 | 992 | 998.5 | 998.5 | -27.15 (-2.65%) | 49,907 |
| 2 Jun 2008 | INR | 1,040 | 1,065 | 1,015.05 | 1,025.65 | 1,025.65 | +1.65 (+0.16%) | 151,228 |
| 30 May 2008 | INR | 989 | 1,039.6 | 989 | 1,024 | 1,024 | +28.6 (+2.87%) | 56,605 |
| 29 May 2008 | INR | 1,004 | 1,010 | 994 | 995.4 | 995.4 | -3.45 (-0.35%) | 103,371 |
