| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 1,017 | 1,017 | 975 | 998.85 | 998.85 | +4.75 (+0.48%) | 59,846 |
| 26 May 2008 | INR | 1,005 | 1,010 | 985 | 994.1 | 994.1 | -14.7 (-1.46%) | 64,170 |
| 23 May 2008 | INR | 1,000 | 1,030 | 996 | 1,008.8 | 1,008.8 | +7.7 (+0.77%) | 43,392 |
| 22 May 2008 | INR | 1,029 | 1,030.9 | 996.5 | 1,001.1 | 1,001.1 | -28.75 (-2.79%) | 107,872 |
| 21 May 2008 | INR | 1,030 | 1,044.9 | 1,021.1 | 1,029.85 | 1,029.85 | -8.1 (-0.78%) | 67,256 |
| 20 May 2008 | INR | 1,067.1 | 1,088.85 | 1,021.2 | 1,037.95 | 1,037.95 | -34.25 (-3.19%) | 68,997 |
| 16 May 2008 | INR | 1,086 | 1,098 | 1,066 | 1,072.2 | 1,072.2 | -1 (-0.09%) | 96,775 |
| 15 May 2008 | INR | 1,066.4 | 1,085.1 | 1,053.1 | 1,073.2 | 1,073.2 | +14.55 (+1.37%) | 50,191 |
| 14 May 2008 | INR | 1,075 | 1,075 | 1,047.5 | 1,058.65 | 1,058.65 | -3.9 (-0.37%) | 41,870 |
| 13 May 2008 | INR | 1,080 | 1,087 | 1,055.05 | 1,062.55 | 1,062.55 | -9.95 (-0.93%) | 62,379 |
| 12 May 2008 | INR | 1,055 | 1,086 | 1,032.8 | 1,072.5 | 1,072.5 | +7.85 (+0.74%) | 32,814 |
| 9 May 2008 | INR | 1,090 | 1,090 | 1,057 | 1,064.65 | 1,064.65 | -23.9 (-2.20%) | 44,185 |
| 8 May 2008 | INR | 1,080 | 1,100.15 | 1,065.25 | 1,088.55 | 1,088.55 | +1.35 (+0.12%) | 77,384 |
| 7 May 2008 | INR | 1,102 | 1,102.4 | 1,075 | 1,087.2 | 1,087.2 | -17.85 (-1.62%) | 22,656 |
| 6 May 2008 | INR | 1,105 | 1,112.95 | 1,093 | 1,105.05 | 1,105.05 | -5.45 (-0.49%) | 30,055 |
| 5 May 2008 | INR | 1,125 | 1,135 | 1,104 | 1,110.5 | 1,110.5 | -16.05 (-1.42%) | 58,511 |
| 2 May 2008 | INR | 1,120 | 1,159 | 1,115 | 1,126.55 | 1,126.55 | -15.05 (-1.32%) | 90,194 |
| 30 Apr 2008 | INR | 1,144 | 1,150 | 1,120.5 | 1,141.6 | 1,141.6 | +6.25 (+0.55%) | 89,067 |
| 29 Apr 2008 | INR | 1,140.1 | 1,150 | 1,124 | 1,135.35 | 1,135.35 | -16.3 (-1.42%) | 65,832 |
| 28 Apr 2008 | INR | 1,180 | 1,180 | 1,110 | 1,151.65 | 1,151.65 | -19.3 (-1.65%) | 45,853 |
| 25 Apr 2008 | INR | 1,200 | 1,207 | 1,145.5 | 1,170.95 | 1,170.95 | -9.6 (-0.81%) | 121,731 |
| 24 Apr 2008 | INR | 1,176 | 1,204 | 1,175 | 1,180.55 | 1,180.55 | +5.45 (+0.46%) | 28,569 |
| 23 Apr 2008 | INR | 1,195 | 1,196 | 1,162.25 | 1,175.1 | 1,175.1 | -7.85 (-0.66%) | 16,770 |
| 22 Apr 2008 | INR | 1,190 | 1,209.4 | 1,175 | 1,182.95 | 1,182.95 | -3.65 (-0.31%) | 22,400 |
| 21 Apr 2008 | INR | 1,179 | 1,205 | 1,160 | 1,186.6 | 1,186.6 | +33.25 (+2.88%) | 19,439 |
| 17 Apr 2008 | INR | 1,180 | 1,184 | 1,135 | 1,153.35 | 1,153.35 | +4.15 (+0.36%) | 31,311 |
| 16 Apr 2008 | INR | 1,175 | 1,187 | 1,133.35 | 1,149.2 | 1,149.2 | -13.1 (-1.13%) | 35,961 |
| 15 Apr 2008 | INR | 1,125 | 1,177 | 1,095 | 1,162.3 | 1,162.3 | +44.7 (+4.00%) | 53,492 |
| 11 Apr 2008 | INR | 1,105 | 1,135 | 1,095 | 1,117.6 | 1,117.6 | +20.85 (+1.90%) | 29,432 |
| 10 Apr 2008 | INR | 1,129.45 | 1,139.9 | 1,090 | 1,096.75 | 1,096.75 | -12.5 (-1.13%) | 44,774 |
