| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 1,065 | 1,123 | 1,054 | 1,109.25 | 1,109.25 | +39.75 (+3.72%) | 124,658 |
| 8 Apr 2008 | INR | 1,050 | 1,080 | 1,049.8 | 1,069.5 | 1,069.5 | -10.5 (-0.97%) | 37,019 |
| 7 Apr 2008 | INR | 1,108.65 | 1,108.65 | 1,036 | 1,080 | 1,080 | -5.3 (-0.49%) | 32,996 |
| 4 Apr 2008 | INR | 1,140 | 1,140 | 1,072 | 1,085.3 | 1,085.3 | -53.25 (-4.68%) | 128,737 |
| 3 Apr 2008 | INR | 1,177 | 1,185 | 1,092 | 1,138.55 | 1,138.55 | -51.9 (-4.36%) | 95,001 |
| 2 Apr 2008 | INR | 1,219 | 1,235 | 1,173 | 1,190.45 | 1,190.45 | -4.7 (-0.39%) | 18,211 |
| 1 Apr 2008 | INR | 1,188 | 1,208 | 1,161.8 | 1,195.15 | 1,195.15 | +21.15 (+1.80%) | 18,085 |
| 31 Mar 2008 | INR | 1,189 | 1,240 | 1,167 | 1,174 | 1,174 | -21.95 (-1.84%) | 122,800 |
| 28 Mar 2008 | INR | 1,150.1 | 1,208 | 1,150.1 | 1,195.95 | 1,195.95 | +27.25 (+2.33%) | 31,236 |
| 27 Mar 2008 | INR | 1,163 | 1,180 | 1,136 | 1,168.7 | 1,168.7 | +5.6 (+0.48%) | 25,643 |
| 26 Mar 2008 | INR | 1,170 | 1,186 | 1,145 | 1,163.1 | 1,163.1 | +2.3 (+0.20%) | 31,213 |
| 25 Mar 2008 | INR | 1,135 | 1,198 | 1,110.5 | 1,160.8 | 1,160.8 | +56.55 (+5.12%) | 208,711 |
| 24 Mar 2008 | INR | 1,125 | 1,139.9 | 1,071 | 1,104.25 | 1,104.25 | +1.4 (+0.13%) | 47,113 |
| 19 Mar 2008 | INR | 1,080 | 1,149.5 | 1,080 | 1,102.85 | 1,102.85 | +38.35 (+3.60%) | 84,433 |
| 18 Mar 2008 | INR | 1,039 | 1,074 | 1,020 | 1,064.5 | 1,064.5 | -70.85 (-6.24%) | 488,573 |
| 14 Mar 2008 | INR | 1,110 | 1,149 | 1,075.5 | 1,135.35 | 1,135.35 | +32.05 (+2.90%) | 21,754 |
| 13 Mar 2008 | INR | 1,102 | 1,128 | 1,080 | 1,103.3 | 1,103.3 | -37.7 (-3.30%) | 138,523 |
| 12 Mar 2008 | INR | 1,122.9 | 1,160 | 1,116.1 | 1,141 | 1,141 | +24.9 (+2.23%) | 79,030 |
| 11 Mar 2008 | INR | 1,061 | 1,134 | 1,061 | 1,116.1 | 1,116.1 | +0.05 (+0.0%) | 43,562 |
| 10 Mar 2008 | INR | 1,050 | 1,130 | 1,001 | 1,116.05 | 1,116.05 | +49.3 (+4.62%) | 47,787 |
| 7 Mar 2008 | INR | 1,090 | 1,098 | 1,050 | 1,066.75 | 1,066.75 | -48.9 (-4.38%) | 54,422 |
| 5 Mar 2008 | INR | 1,101 | 1,124 | 1,090 | 1,115.65 | 1,115.65 | +6.75 (+0.61%) | 25,942 |
| 4 Mar 2008 | INR | 1,115 | 1,138 | 1,070.5 | 1,108.9 | 1,108.9 | -0.75 (-0.07%) | 70,873 |
| 3 Mar 2008 | INR | 1,137 | 1,137 | 1,095 | 1,109.65 | 1,109.65 | -46.55 (-4.03%) | 230,318 |
| 29 Feb 2008 | INR | 1,200 | 1,200 | 1,125 | 1,156.2 | 1,156.2 | -35.15 (-2.95%) | 151,326 |
| 28 Feb 2008 | INR | 1,215 | 1,218 | 1,176.05 | 1,191.35 | 1,191.35 | -16.65 (-1.38%) | 57,993 |
| 27 Feb 2008 | INR | 1,212 | 1,245 | 1,196.25 | 1,208 | 1,208 | +16 (+1.34%) | 133,563 |
| 26 Feb 2008 | INR | 1,220 | 1,229 | 1,190 | 1,192 | 1,192 | -7.65 (-0.64%) | 37,148 |
| 25 Feb 2008 | INR | 1,210 | 1,210 | 1,182 | 1,199.65 | 1,199.65 | +9.15 (+0.77%) | 27,383 |
| 22 Feb 2008 | INR | 1,200 | 1,201 | 1,175 | 1,190.5 | 1,190.5 | -28.4 (-2.33%) | 49,165 |
