| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 1,300 | 1,300 | 1,157 | 1,218.9 | 1,218.9 | -51.2 (-4.03%) | 119,223 |
| 20 Feb 2008 | INR | 1,280 | 1,305 | 1,231 | 1,270.1 | 1,270.1 | -38.35 (-2.93%) | 61,907 |
| 19 Feb 2008 | INR | 1,360 | 1,379 | 1,290 | 1,308.45 | 1,308.45 | -42.3 (-3.13%) | 666,463 |
| 18 Feb 2008 | INR | 1,359 | 1,384.95 | 1,327 | 1,350.75 | 1,350.75 | -3.7 (-0.27%) | 26,562 |
| 15 Feb 2008 | INR | 1,288.5 | 1,360.5 | 1,275.1 | 1,354.45 | 1,354.45 | +49.8 (+3.82%) | 49,895 |
| 14 Feb 2008 | INR | 1,299 | 1,328.85 | 1,288 | 1,304.65 | 1,304.65 | +19.35 (+1.51%) | 48,604 |
| 13 Feb 2008 | INR | 1,277 | 1,324 | 1,255.5 | 1,285.3 | 1,285.3 | +20.55 (+1.62%) | 224,370 |
| 12 Feb 2008 | INR | 1,265 | 1,298 | 1,255 | 1,264.75 | 1,264.75 | +5.95 (+0.47%) | 26,828 |
| 11 Feb 2008 | INR | 1,263 | 1,284 | 1,205 | 1,258.8 | 1,258.8 | -28.9 (-2.24%) | 115,812 |
| 8 Feb 2008 | INR | 1,277 | 1,310 | 1,250 | 1,287.7 | 1,287.7 | +8.05 (+0.63%) | 37,786 |
| 7 Feb 2008 | INR | 1,281.75 | 1,296 | 1,257 | 1,279.65 | 1,279.65 | +0.85 (+0.07%) | 38,126 |
| 6 Feb 2008 | INR | 1,250 | 1,299.95 | 1,200 | 1,278.8 | 1,278.8 | +10.45 (+0.82%) | 50,997 |
| 5 Feb 2008 | INR | 1,230 | 1,285 | 1,214.55 | 1,268.35 | 1,268.35 | +53.8 (+4.43%) | 26,543 |
| 4 Feb 2008 | INR | 1,150 | 1,235 | 1,150 | 1,214.55 | 1,214.55 | +81.85 (+7.23%) | 30,636 |
| 1 Feb 2008 | INR | 1,130 | 1,176 | 1,079.15 | 1,132.7 | 1,132.7 | +12.3 (+1.10%) | 133,384 |
| 31 Jan 2008 | INR | 1,148 | 1,168 | 1,100 | 1,120.4 | 1,120.4 | -26.2 (-2.29%) | 94,816 |
| 30 Jan 2008 | INR | 1,200 | 1,200 | 1,138 | 1,146.6 | 1,146.6 | -51.6 (-4.31%) | 57,736 |
| 29 Jan 2008 | INR | 1,249 | 1,249 | 1,179.9 | 1,198.2 | 1,198.2 | -13.95 (-1.15%) | 24,279 |
| 28 Jan 2008 | INR | 1,201.1 | 1,230 | 1,162.05 | 1,212.15 | 1,212.15 | -43.6 (-3.47%) | 33,319 |
| 25 Jan 2008 | INR | 1,232 | 1,269 | 1,200 | 1,255.75 | 1,255.75 | +75.75 (+6.42%) | 22,747 |
| 24 Jan 2008 | INR | 1,309.9 | 1,309.9 | 1,140 | 1,180 | 1,180 | -74.3 (-5.92%) | 55,882 |
| 23 Jan 2008 | INR | 1,300 | 1,309 | 1,165 | 1,254.3 | 1,254.3 | +39.15 (+3.22%) | 117,910 |
| 22 Jan 2008 | INR | 1,206 | 1,250 | 1,115 | 1,215.15 | 1,215.15 | -61.4 (-4.81%) | 72,372 |
| 21 Jan 2008 | INR | 1,386 | 1,386 | 1,241.55 | 1,276.55 | 1,276.55 | -87.45 (-6.41%) | 56,172 |
| 18 Jan 2008 | INR | 1,400 | 1,400 | 1,350.15 | 1,364 | 1,364 | -20.3 (-1.47%) | 42,890 |
| 17 Jan 2008 | INR | 1,400 | 1,430 | 1,379 | 1,384.3 | 1,384.3 | -14.25 (-1.02%) | 81,321 |
| 16 Jan 2008 | INR | 1,440 | 1,440 | 1,300 | 1,398.55 | 1,398.55 | -39.2 (-2.73%) | 104,001 |
| 15 Jan 2008 | INR | 1,480 | 1,488.7 | 1,431 | 1,437.75 | 1,437.75 | -15.75 (-1.08%) | 22,723 |
| 14 Jan 2008 | INR | 1,445 | 1,475.5 | 1,445 | 1,453.5 | 1,453.5 | -3.7 (-0.25%) | 28,079 |
| 11 Jan 2008 | INR | 1,499 | 1,505 | 1,445 | 1,457.2 | 1,457.2 | -38.5 (-2.57%) | 79,180 |
