| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 1,088 | 1,091 | 1,066 | 1,071.4 | 1,071.4 | -4.05 (-0.38%) | 41,998 |
| 19 Jul 2007 | INR | 1,073.3 | 1,089 | 1,068 | 1,075.45 | 1,075.45 | +3.4 (+0.32%) | 55,913 |
| 18 Jul 2007 | INR | 1,082 | 1,086 | 1,061 | 1,072.05 | 1,072.05 | -12.9 (-1.19%) | 76,424 |
| 17 Jul 2007 | INR | 1,122.8 | 1,122.8 | 1,081.1 | 1,084.95 | 1,084.95 | -26.75 (-2.41%) | 92,030 |
| 16 Jul 2007 | INR | 1,095.15 | 1,136 | 1,095.15 | 1,111.7 | 1,111.7 | -12.1 (-1.08%) | 61,279 |
| 13 Jul 2007 | INR | 1,125 | 1,143.95 | 1,117 | 1,123.8 | 1,123.8 | +7.5 (+0.67%) | 100,489 |
| 12 Jul 2007 | INR | 1,085.9 | 1,124.9 | 1,085.9 | 1,116.3 | 1,116.3 | +30.4 (+2.80%) | 110,811 |
| 11 Jul 2007 | INR | 1,111 | 1,117 | 1,082.05 | 1,085.9 | 1,085.9 | -20.2 (-1.83%) | 130,796 |
| 10 Jul 2007 | INR | 1,123 | 1,124.9 | 1,103 | 1,106.1 | 1,106.1 | -8.35 (-0.75%) | 56,166 |
| 9 Jul 2007 | INR | 1,145 | 1,150 | 1,109 | 1,114.45 | 1,114.45 | -22.8 (-2.00%) | 136,214 |
| 6 Jul 2007 | INR | 1,101 | 1,143 | 1,095.1 | 1,137.25 | 1,137.25 | +27.15 (+2.45%) | 142,397 |
| 5 Jul 2007 | INR | 1,124.65 | 1,130 | 1,092 | 1,110.1 | 1,110.1 | -11.1 (-0.99%) | 96,572 |
| 4 Jul 2007 | INR | 1,131.8 | 1,145 | 1,105.3 | 1,121.2 | 1,121.2 | -5.4 (-0.48%) | 102,793 |
| 3 Jul 2007 | INR | 1,134 | 1,135 | 1,117.05 | 1,126.6 | 1,126.6 | +11.85 (+1.06%) | 158,821 |
| 2 Jul 2007 | INR | 1,090 | 1,148 | 1,090 | 1,114.75 | 1,114.75 | +19.45 (+1.78%) | 412,173 |
| 29 Jun 2007 | INR | 1,040 | 1,099 | 1,039 | 1,095.3 | 1,095.3 | +61.55 (+5.95%) | 403,847 |
| 28 Jun 2007 | INR | 973.7 | 1,049.65 | 955 | 1,033.75 | 1,033.75 | 0.0 (0.0%) | 373,065 |
