| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,352.8 | 3,429.85 | 3,345.05 | 3,362.2 | 3,362.2 | +33.65 (+1.01%) | 26,729 |
| 12 Sep 2022 | INR | 3,300.65 | 3,349.45 | 3,300.65 | 3,328.55 | 3,328.55 | +13.65 (+0.41%) | 12,748 |
| 9 Sep 2022 | INR | 3,349.65 | 3,357.5 | 3,307 | 3,314.9 | 3,314.9 | -1.25 (-0.04%) | 6,479 |
| 8 Sep 2022 | INR | 3,310.05 | 3,379 | 3,310.05 | 3,316.15 | 3,316.15 | +7.15 (+0.22%) | 8,799 |
| 7 Sep 2022 | INR | 3,361 | 3,379.1 | 3,265.45 | 3,309 | 3,309 | -54.9 (-1.63%) | 16,025 |
| 6 Sep 2022 | INR | 3,309.95 | 3,374.8 | 3,302.5 | 3,363.9 | 3,363.9 | +74 (+2.25%) | 21,386 |
| 5 Sep 2022 | INR | 3,366.8 | 3,387.2 | 3,255 | 3,289.9 | 3,289.9 | -76.9 (-2.28%) | 18,772 |
| 2 Sep 2022 | INR | 3,392 | 3,445.65 | 3,350 | 3,366.8 | 3,366.8 | -40.25 (-1.18%) | 19,440 |
| 1 Sep 2022 | INR | 3,268 | 3,428.95 | 3,246.05 | 3,407.05 | 3,407.05 | +142.75 (+4.37%) | 28,260 |
| 30 Aug 2022 | INR | 3,200 | 3,272.85 | 3,158 | 3,264.3 | 3,264.3 | +68.65 (+2.15%) | 9,660 |
| 29 Aug 2022 | INR | 3,111.05 | 3,220.7 | 3,045.6 | 3,195.65 | 3,195.65 | +24.9 (+0.79%) | 15,162 |
| 26 Aug 2022 | INR | 3,155 | 3,208.85 | 3,106.5 | 3,170.75 | 3,170.75 | +27.9 (+0.89%) | 10,748 |
| 25 Aug 2022 | INR | 3,060 | 3,174.7 | 3,042.7 | 3,142.85 | 3,142.85 | +79.2 (+2.59%) | 26,420 |
| 24 Aug 2022 | INR | 2,874.95 | 3,088 | 2,872.55 | 3,063.65 | 3,063.65 | +195 (+6.80%) | 23,837 |
| 23 Aug 2022 | INR | 2,847 | 2,911.1 | 2,846.95 | 2,868.65 | 2,868.65 | +0.8 (+0.03%) | 19,677 |
| 22 Aug 2022 | INR | 2,898.95 | 2,917.35 | 2,850 | 2,867.85 | 2,867.85 | -21.55 (-0.75%) | 9,373 |
| 19 Aug 2022 | INR | 2,896.7 | 2,923.2 | 2,815.05 | 2,889.4 | 2,889.4 | -0.7 (-0.02%) | 6,111 |
| 18 Aug 2022 | INR | 2,880 | 2,934.2 | 2,877 | 2,890.1 | 2,890.1 | -1 (-0.03%) | 6,746 |
| 17 Aug 2022 | INR | 2,900.1 | 2,923 | 2,872 | 2,891.1 | 2,891.1 | -9.6 (-0.33%) | 11,561 |
| 16 Aug 2022 | INR | 2,810 | 2,910 | 2,810 | 2,900.7 | 2,900.7 | +105.45 (+3.77%) | 14,781 |
| 12 Aug 2022 | INR | 2,828.95 | 2,835.05 | 2,787.6 | 2,795.25 | 2,795.25 | -3.15 (-0.11%) | 13,200 |
| 11 Aug 2022 | INR | 2,819.75 | 2,835.5 | 2,763 | 2,798.4 | 2,798.4 | +27.15 (+0.98%) | 10,452 |
| 10 Aug 2022 | INR | 2,820 | 2,851.35 | 2,746 | 2,771.25 | 2,771.25 | +53.1 (+1.95%) | 45,051 |
| 8 Aug 2022 | INR | 2,690 | 2,796.8 | 2,689 | 2,718.15 | 2,718.15 | +31.2 (+1.16%) | 45,840 |
| 5 Aug 2022 | INR | 2,694 | 2,740.5 | 2,679.25 | 2,686.95 | 2,686.95 | +19.05 (+0.71%) | 5,601 |
| 4 Aug 2022 | INR | 2,690 | 2,717 | 2,643.95 | 2,667.9 | 2,667.9 | -2.4 (-0.09%) | 6,450 |
| 3 Aug 2022 | INR | 2,773.2 | 2,773.2 | 2,667 | 2,670.3 | 2,670.3 | -86.35 (-3.13%) | 16,929 |
| 2 Aug 2022 | INR | 2,738.25 | 2,824.95 | 2,730.2 | 2,756.65 | 2,756.65 | +10.45 (+0.38%) | 37,059 |
| 1 Aug 2022 | INR | 2,740 | 2,807.45 | 2,727.2 | 2,746.2 | 2,746.2 | +11.05 (+0.40%) | 39,206 |
| 29 Jul 2022 | INR | 2,777 | 2,809.6 | 2,721.3 | 2,735.15 | 2,735.15 | +20.65 (+0.76%) | 32,199 |
