| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,745 | 2,746.75 | 2,688.4 | 2,714.5 | 2,714.5 | -16.9 (-0.62%) | 7,723 |
| 27 Jul 2022 | INR | 2,729.95 | 2,749.95 | 2,700.05 | 2,731.4 | 2,731.4 | +19.2 (+0.71%) | 7,407 |
| 26 Jul 2022 | INR | 2,669.05 | 2,757.7 | 2,636 | 2,712.2 | 2,712.2 | +61.05 (+2.30%) | 15,137 |
| 25 Jul 2022 | INR | 2,698 | 2,705.95 | 2,639.95 | 2,651.15 | 2,651.15 | -44.6 (-1.65%) | 18,237 |
| 22 Jul 2022 | INR | 2,800 | 2,800 | 2,689 | 2,695.75 | 2,695.75 | -76.4 (-2.76%) | 13,931 |
| 21 Jul 2022 | INR | 2,610 | 2,834.1 | 2,595 | 2,772.15 | 2,772.15 | +173 (+6.66%) | 81,944 |
| 20 Jul 2022 | INR | 2,607.75 | 2,626.6 | 2,578.2 | 2,599.15 | 2,599.15 | +8.05 (+0.31%) | 8,585 |
| 19 Jul 2022 | INR | 2,567.55 | 2,637.95 | 2,559.5 | 2,591.1 | 2,591.1 | +3.1 (+0.12%) | 10,046 |
| 18 Jul 2022 | INR | 2,596.85 | 2,598.45 | 2,557.1 | 2,588 | 2,588 | +29.55 (+1.15%) | 7,744 |
| 15 Jul 2022 | INR | 2,542.6 | 2,574.9 | 2,521.9 | 2,558.45 | 2,558.45 | +9.95 (+0.39%) | 4,616 |
| 14 Jul 2022 | INR | 2,540.05 | 2,572.4 | 2,504.9 | 2,548.5 | 2,548.5 | +1.35 (+0.05%) | 6,569 |
| 13 Jul 2022 | INR | 2,540 | 2,571.05 | 2,514.55 | 2,547.15 | 2,547.15 | +1.05 (+0.04%) | 8,133 |
| 12 Jul 2022 | INR | 2,609 | 2,609 | 2,530 | 2,546.1 | 2,546.1 | -63.05 (-2.42%) | 21,456 |
| 11 Jul 2022 | INR | 2,591.25 | 2,628.95 | 2,583 | 2,609.15 | 2,609.15 | +19.1 (+0.74%) | 11,234 |
| 8 Jul 2022 | INR | 2,563.3 | 2,611.2 | 2,553.75 | 2,590.05 | 2,590.05 | +26.75 (+1.04%) | 25,227 |
| 7 Jul 2022 | INR | 2,535 | 2,588.25 | 2,525 | 2,563.3 | 2,563.3 | +44.45 (+1.76%) | 33,748 |
| 6 Jul 2022 | INR | 2,369 | 2,532.55 | 2,368.8 | 2,518.85 | 2,518.85 | +156.85 (+6.64%) | 32,634 |
| 5 Jul 2022 | INR | 2,385 | 2,404.2 | 2,345 | 2,362 | 2,362 | +1.4 (+0.06%) | 18,984 |
| 4 Jul 2022 | INR | 2,278 | 2,371.5 | 2,278 | 2,360.6 | 2,360.6 | +84.7 (+3.72%) | 10,992 |
| 1 Jul 2022 | INR | 2,300 | 2,311.2 | 2,261.05 | 2,275.9 | 2,275.9 | -20.35 (-0.89%) | 3,825 |
| 30 Jun 2022 | INR | 2,329.7 | 2,329.7 | 2,278 | 2,296.25 | 2,296.25 | -16.9 (-0.73%) | 6,778 |
| 29 Jun 2022 | INR | 2,270 | 2,323.25 | 2,235.25 | 2,313.15 | 2,313.15 | +27.95 (+1.22%) | 6,707 |
| 28 Jun 2022 | INR | 2,277 | 2,306.3 | 2,260 | 2,285.2 | 2,285.2 | -8.9 (-0.39%) | 5,033 |
| 27 Jun 2022 | INR | 2,297 | 2,355.9 | 2,271 | 2,294.1 | 2,294.1 | +0.5 (+0.02%) | 20,505 |
| 24 Jun 2022 | INR | 2,297.15 | 2,316.15 | 2,250.15 | 2,293.6 | 2,293.6 | +8.3 (+0.36%) | 24,837 |
| 23 Jun 2022 | INR | 2,228.4 | 2,310.65 | 2,224.15 | 2,285.3 | 2,285.3 | +70.2 (+3.17%) | 6,377 |
| 22 Jun 2022 | INR | 2,230.15 | 2,243.45 | 2,187.8 | 2,215.1 | 2,215.1 | -14.4 (-0.65%) | 5,820 |
| 21 Jun 2022 | INR | 2,161.05 | 2,262.1 | 2,161.05 | 2,229.5 | 2,229.5 | +37.4 (+1.71%) | 7,835 |
| 20 Jun 2022 | INR | 2,136 | 2,203.5 | 2,121 | 2,192.1 | 2,192.1 | +23.35 (+1.08%) | 7,724 |
| 17 Jun 2022 | INR | 2,213.35 | 2,276.55 | 2,134.4 | 2,168.75 | 2,168.75 | -76.25 (-3.40%) | 11,893 |
