| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,089 | 2,251.5 | 2,089 | 2,224.7 | 2,224.7 | +210.9 (+10.47%) | 80,093 |
| 4 May 2022 | INR | 2,056.1 | 2,071.8 | 2,001 | 2,013.8 | 2,013.8 | -40.1 (-1.95%) | 5,224 |
| 2 May 2022 | INR | 2,075.35 | 2,095.95 | 2,046 | 2,053.9 | 2,053.9 | -46.2 (-2.20%) | 5,713 |
| 29 Apr 2022 | INR | 2,099 | 2,124.95 | 2,060 | 2,100.1 | 2,100.1 | +2.2 (+0.10%) | 3,122 |
| 28 Apr 2022 | INR | 2,099.95 | 2,106.95 | 2,054.25 | 2,097.9 | 2,097.9 | +13.55 (+0.65%) | 2,650 |
| 27 Apr 2022 | INR | 2,080 | 2,096.25 | 2,025 | 2,084.35 | 2,084.35 | -4.4 (-0.21%) | 6,941 |
| 26 Apr 2022 | INR | 2,103.3 | 2,119.05 | 2,064.3 | 2,088.75 | 2,088.75 | -12.75 (-0.61%) | 3,953 |
| 25 Apr 2022 | INR | 2,130.05 | 2,154.15 | 2,095 | 2,101.5 | 2,101.5 | -60.8 (-2.81%) | 4,579 |
| 22 Apr 2022 | INR | 2,160 | 2,203 | 2,139.75 | 2,162.3 | 2,162.3 | +22.6 (+1.06%) | 7,060 |
| 21 Apr 2022 | INR | 2,149.7 | 2,168.95 | 2,123.75 | 2,139.7 | 2,139.7 | +2 (+0.09%) | 4,652 |
| 20 Apr 2022 | INR | 2,166.15 | 2,177.5 | 2,127.25 | 2,137.7 | 2,137.7 | -9.25 (-0.43%) | 3,870 |
| 19 Apr 2022 | INR | 2,170 | 2,220 | 2,131.05 | 2,146.95 | 2,146.95 | -37.2 (-1.70%) | 5,662 |
| 18 Apr 2022 | INR | 2,222.25 | 2,222.25 | 2,144.75 | 2,184.15 | 2,184.15 | -44.4 (-1.99%) | 7,427 |
| 13 Apr 2022 | INR | 2,209.15 | 2,233.3 | 2,205.05 | 2,228.55 | 2,228.55 | +21.65 (+0.98%) | 7,112 |
| 12 Apr 2022 | INR | 2,209.9 | 2,213.2 | 2,150.05 | 2,206.9 | 2,206.9 | -11.5 (-0.52%) | 8,587 |
| 11 Apr 2022 | INR | 2,250.4 | 2,256.25 | 2,200 | 2,218.4 | 2,218.4 | -22.2 (-0.99%) | 7,388 |
| 8 Apr 2022 | INR | 2,195 | 2,245.5 | 2,190 | 2,240.6 | 2,240.6 | +51.95 (+2.37%) | 6,058 |
| 7 Apr 2022 | INR | 2,222.8 | 2,237 | 2,183.1 | 2,188.65 | 2,188.65 | -19.8 (-0.90%) | 6,334 |
| 6 Apr 2022 | INR | 2,211 | 2,243.45 | 2,173.65 | 2,208.45 | 2,208.45 | -2.05 (-0.09%) | 11,724 |
| 5 Apr 2022 | INR | 2,131.1 | 2,262 | 2,129 | 2,210.5 | 2,210.5 | +78.55 (+3.68%) | 23,766 |
| 4 Apr 2022 | INR | 2,101.4 | 2,142.1 | 2,101.4 | 2,131.95 | 2,131.95 | +17.95 (+0.85%) | 4,467 |
| 1 Apr 2022 | INR | 2,160 | 2,160 | 2,100.2 | 2,114 | 2,114 | -40.3 (-1.87%) | 7,561 |
| 31 Mar 2022 | INR | 2,070 | 2,176.4 | 2,031.05 | 2,154.3 | 2,154.3 | +70.3 (+3.37%) | 26,270 |
| 30 Mar 2022 | INR | 2,060 | 2,094.85 | 2,034.95 | 2,084 | 2,084 | +43.55 (+2.13%) | 8,828 |
| 29 Mar 2022 | INR | 2,001.6 | 2,052 | 2,000.7 | 2,040.45 | 2,040.45 | +38.85 (+1.94%) | 4,899 |
| 28 Mar 2022 | INR | 1,990 | 2,019.3 | 1,944.6 | 2,001.6 | 2,001.6 | +11.9 (+0.60%) | 10,489 |
| 25 Mar 2022 | INR | 2,039.45 | 2,050.4 | 1,982.45 | 1,989.7 | 1,989.7 | -50.35 (-2.47%) | 9,024 |
| 24 Mar 2022 | INR | 2,020 | 2,052 | 1,982.3 | 2,040.05 | 2,040.05 | -7.65 (-0.37%) | 12,109 |
| 23 Mar 2022 | INR | 2,078 | 2,093.35 | 2,036.05 | 2,047.7 | 2,047.7 | -30.75 (-1.48%) | 14,257 |
| 22 Mar 2022 | INR | 2,094 | 2,095.65 | 2,059.4 | 2,078.45 | 2,078.45 | -17.2 (-0.82%) | 7,359 |
