| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,120 | 2,126.1 | 2,078 | 2,095.65 | 2,095.65 | -9.45 (-0.45%) | 9,325 |
| 17 Mar 2022 | INR | 2,205 | 2,208.15 | 2,091 | 2,105.1 | 2,105.1 | -85.1 (-3.89%) | 15,351 |
| 16 Mar 2022 | INR | 2,099 | 2,200 | 2,099 | 2,190.2 | 2,190.2 | +99.2 (+4.74%) | 37,131 |
| 15 Mar 2022 | INR | 2,065.2 | 2,095 | 2,043 | 2,091 | 2,091 | +15.2 (+0.73%) | 5,034 |
| 14 Mar 2022 | INR | 2,125 | 2,125 | 2,065 | 2,075.8 | 2,075.8 | -45.4 (-2.14%) | 9,804 |
| 11 Mar 2022 | INR | 2,162 | 2,173.25 | 2,112 | 2,121.2 | 2,121.2 | -34.7 (-1.61%) | 5,928 |
| 10 Mar 2022 | INR | 2,180 | 2,180 | 2,142.95 | 2,155.9 | 2,155.9 | +12.65 (+0.59%) | 5,921 |
| 9 Mar 2022 | INR | 2,137.3 | 2,160 | 2,103.3 | 2,143.25 | 2,143.25 | +11.4 (+0.53%) | 3,132 |
| 8 Mar 2022 | INR | 2,120 | 2,155.45 | 2,108.65 | 2,131.85 | 2,131.85 | +28.45 (+1.35%) | 6,957 |
| 7 Mar 2022 | INR | 2,147.25 | 2,147.55 | 2,081.3 | 2,103.4 | 2,103.4 | -51.8 (-2.40%) | 7,522 |
| 4 Mar 2022 | INR | 2,140 | 2,198.65 | 2,133.35 | 2,155.2 | 2,155.2 | -3.2 (-0.15%) | 4,547 |
| 3 Mar 2022 | INR | 2,218.75 | 2,237.55 | 2,146.55 | 2,158.4 | 2,158.4 | -20.65 (-0.95%) | 6,231 |
| 2 Mar 2022 | INR | 2,164 | 2,210.75 | 2,158.7 | 2,179.05 | 2,179.05 | +19.9 (+0.92%) | 6,004 |
| 28 Feb 2022 | INR | 2,100 | 2,170.75 | 2,092.05 | 2,159.15 | 2,159.15 | +26.1 (+1.22%) | 6,414 |
| 25 Feb 2022 | INR | 2,040.15 | 2,140 | 2,040.15 | 2,133.05 | 2,133.05 | +104.4 (+5.15%) | 7,967 |
| 24 Feb 2022 | INR | 2,010.1 | 2,098 | 1,979.5 | 2,028.65 | 2,028.65 | -71.4 (-3.40%) | 22,051 |
| 23 Feb 2022 | INR | 2,082.55 | 2,121.3 | 2,075 | 2,100.05 | 2,100.05 | +44.4 (+2.16%) | 13,290 |
| 22 Feb 2022 | INR | 2,061.05 | 2,119.25 | 2,042 | 2,055.65 | 2,055.65 | -44.7 (-2.13%) | 9,802 |
| 21 Feb 2022 | INR | 2,030.15 | 2,119.5 | 2,025.2 | 2,100.35 | 2,100.35 | +32.85 (+1.59%) | 12,170 |
| 18 Feb 2022 | INR | 2,050 | 2,078 | 2,039.25 | 2,067.5 | 2,067.5 | +11.3 (+0.55%) | 5,035 |
| 17 Feb 2022 | INR | 2,030 | 2,063.35 | 2,024.5 | 2,056.2 | 2,056.2 | +22.95 (+1.13%) | 8,280 |
| 16 Feb 2022 | INR | 2,050.15 | 2,090 | 2,013.5 | 2,033.25 | 2,033.25 | -9.65 (-0.47%) | 10,922 |
| 15 Feb 2022 | INR | 2,098.15 | 2,132.7 | 2,027 | 2,042.9 | 2,042.9 | -46.25 (-2.21%) | 10,792 |
| 14 Feb 2022 | INR | 2,100 | 2,137 | 2,044.55 | 2,089.15 | 2,089.15 | -89.85 (-4.12%) | 11,501 |
| 11 Feb 2022 | INR | 2,230 | 2,247.9 | 2,168.95 | 2,179 | 2,179 | -57.7 (-2.58%) | 9,230 |
| 10 Feb 2022 | INR | 2,231.05 | 2,315.95 | 2,218 | 2,236.7 | 2,236.7 | -4.3 (-0.19%) | 24,449 |
| 9 Feb 2022 | INR | 2,234.3 | 2,250 | 2,214.45 | 2,241 | 2,241 | +20.55 (+0.93%) | 3,974 |
| 8 Feb 2022 | INR | 2,270.05 | 2,281.05 | 2,196.35 | 2,220.45 | 2,220.45 | -38 (-1.68%) | 14,310 |
| 7 Feb 2022 | INR | 2,341.4 | 2,347.05 | 2,222.45 | 2,258.45 | 2,258.45 | -73.25 (-3.14%) | 9,702 |
| 4 Feb 2022 | INR | 2,297.2 | 2,364.95 | 2,283.3 | 2,331.7 | 2,331.7 | +27.35 (+1.19%) | 14,258 |
