| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,305 | 2,331 | 2,274 | 2,304.35 | 2,304.35 | +7.35 (+0.32%) | 8,291 |
| 2 Feb 2022 | INR | 2,309.7 | 2,377.6 | 2,264 | 2,297 | 2,297 | +10.35 (+0.45%) | 15,415 |
| 1 Feb 2022 | INR | 2,329.95 | 2,373 | 2,235.35 | 2,286.65 | 2,286.65 | -15.35 (-0.67%) | 23,026 |
| 31 Jan 2022 | INR | 2,278 | 2,333.95 | 2,195 | 2,302 | 2,302 | +23.25 (+1.02%) | 19,776 |
| 28 Jan 2022 | INR | 2,235.15 | 2,314.8 | 2,186.45 | 2,278.75 | 2,278.75 | +50.2 (+2.25%) | 31,831 |
| 27 Jan 2022 | INR | 2,435 | 2,435 | 2,138.45 | 2,228.55 | 2,228.55 | -171.4 (-7.14%) | 37,289 |
| 25 Jan 2022 | INR | 2,459 | 2,469.6 | 2,358.95 | 2,399.95 | 2,399.95 | -1 (-0.04%) | 49,335 |
| 24 Jan 2022 | INR | 2,350 | 2,439.8 | 2,286 | 2,400.95 | 2,400.95 | +48.4 (+2.06%) | 11,108 |
| 21 Jan 2022 | INR | 2,399 | 2,399 | 2,325.65 | 2,352.55 | 2,352.55 | -37.85 (-1.58%) | 9,623 |
| 20 Jan 2022 | INR | 2,359 | 2,415.75 | 2,344.65 | 2,390.4 | 2,390.4 | +48.5 (+2.07%) | 9,281 |
| 19 Jan 2022 | INR | 2,368.7 | 2,369.45 | 2,304.4 | 2,341.9 | 2,341.9 | -29.35 (-1.24%) | 11,036 |
| 18 Jan 2022 | INR | 2,335.45 | 2,410 | 2,302.85 | 2,371.25 | 2,371.25 | +52.25 (+2.25%) | 22,367 |
| 17 Jan 2022 | INR | 2,348 | 2,385.4 | 2,312.4 | 2,319 | 2,319 | -22.85 (-0.98%) | 7,177 |
| 14 Jan 2022 | INR | 2,297.75 | 2,354 | 2,297.75 | 2,341.85 | 2,341.85 | +37.55 (+1.63%) | 5,717 |
| 13 Jan 2022 | INR | 2,300.35 | 2,325.95 | 2,295.55 | 2,304.3 | 2,304.3 | -12.2 (-0.53%) | 5,763 |
| 12 Jan 2022 | INR | 2,351 | 2,363.05 | 2,293.8 | 2,316.5 | 2,316.5 | -23.1 (-0.99%) | 11,746 |
| 11 Jan 2022 | INR | 2,279 | 2,346.9 | 2,272.15 | 2,339.6 | 2,339.6 | +60.85 (+2.67%) | 9,837 |
| 10 Jan 2022 | INR | 2,250 | 2,294 | 2,224 | 2,278.75 | 2,278.75 | +53.25 (+2.39%) | 5,076 |
| 7 Jan 2022 | INR | 2,273.85 | 2,273.85 | 2,218.55 | 2,225.5 | 2,225.5 | +0.2 (+0.01%) | 4,177 |
| 6 Jan 2022 | INR | 2,200 | 2,283.95 | 2,200 | 2,225.3 | 2,225.3 | -2.2 (-0.10%) | 183,685 |
| 5 Jan 2022 | INR | 2,228.15 | 2,247.15 | 2,205 | 2,227.5 | 2,227.5 | +7.8 (+0.35%) | 4,698 |
| 4 Jan 2022 | INR | 2,220.1 | 2,236.75 | 2,190 | 2,219.7 | 2,219.7 | +17 (+0.77%) | 12,662 |
| 3 Jan 2022 | INR | 2,234.9 | 2,263.45 | 2,184.35 | 2,202.7 | 2,202.7 | -32.15 (-1.44%) | 19,023 |
| 31 Dec 2021 | INR | 2,269 | 2,280.9 | 2,224.2 | 2,234.85 | 2,234.85 | -0.3 (-0.01%) | 7,219 |
| 30 Dec 2021 | INR | 2,237 | 2,246.25 | 2,213.2 | 2,235.15 | 2,235.15 | +6.9 (+0.31%) | 4,456 |
| 29 Dec 2021 | INR | 2,200 | 2,250 | 2,195 | 2,228.25 | 2,228.25 | +23.8 (+1.08%) | 15,583 |
| 28 Dec 2021 | INR | 2,260 | 2,260 | 2,180 | 2,204.45 | 2,204.45 | +9 (+0.41%) | 12,074 |
| 27 Dec 2021 | INR | 2,246.3 | 2,266.25 | 2,175.3 | 2,195.45 | 2,195.45 | -46.25 (-2.06%) | 8,561 |
| 24 Dec 2021 | INR | 2,275 | 2,342.05 | 2,228.1 | 2,241.7 | 2,241.7 | -19.95 (-0.88%) | 15,668 |
| 23 Dec 2021 | INR | 2,287.15 | 2,304.95 | 2,254.7 | 2,261.65 | 2,261.65 | -21.9 (-0.96%) | 7,475 |
