| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,371.75 | 5,430 | 5,139.2 | 5,297.15 | 5,297.15 | -92.45 (-1.72%) | 29,925 |
| 23 Feb 2024 | INR | 5,429 | 5,523.05 | 5,321.5 | 5,389.6 | 5,389.6 | -41.9 (-0.77%) | 78,176 |
| 22 Feb 2024 | INR | 5,200.5 | 5,456.95 | 5,084.55 | 5,431.5 | 5,431.5 | +442.2 (+8.86%) | 174,644 |
| 21 Feb 2024 | INR | 4,622.3 | 5,019 | 4,622.3 | 4,989.3 | 4,989.3 | +467.2 (+10.33%) | 148,417 |
| 20 Feb 2024 | INR | 4,515 | 4,545 | 4,468.8 | 4,522.1 | 4,522.1 | +30.5 (+0.68%) | 6,018 |
| 19 Feb 2024 | INR | 4,589.85 | 4,589.85 | 4,449.6 | 4,491.6 | 4,491.6 | -30.15 (-0.67%) | 3,110 |
| 16 Feb 2024 | INR | 4,480.05 | 4,539.9 | 4,480 | 4,521.75 | 4,521.75 | +54 (+1.21%) | 2,766 |
| 15 Feb 2024 | INR | 4,570.55 | 4,583.35 | 4,460.05 | 4,467.75 | 4,467.75 | -95.2 (-2.09%) | 5,401 |
| 14 Feb 2024 | INR | 4,456.75 | 4,618.7 | 4,431.9 | 4,562.95 | 4,562.95 | +99.05 (+2.22%) | 6,520 |
| 13 Feb 2024 | INR | 4,444.8 | 4,484.75 | 4,380 | 4,463.9 | 4,463.9 | +46.3 (+1.05%) | 5,067 |
| 12 Feb 2024 | INR | 4,412.15 | 4,554.35 | 4,402.2 | 4,417.6 | 4,417.6 | -70.5 (-1.57%) | 2,635 |
| 9 Feb 2024 | INR | 4,489.95 | 4,501.95 | 4,411.25 | 4,488.1 | 4,488.1 | +37.45 (+0.84%) | 4,582 |
| 8 Feb 2024 | INR | 4,605 | 4,605 | 4,441.45 | 4,450.65 | 4,450.65 | -120.9 (-2.64%) | 4,152 |
| 7 Feb 2024 | INR | 4,447.35 | 4,627.15 | 4,431.2 | 4,571.55 | 4,571.55 | +167.55 (+3.80%) | 11,221 |
| 6 Feb 2024 | INR | 4,384.75 | 4,423.55 | 4,365 | 4,404 | 4,404 | +35.85 (+0.82%) | 3,350 |
| 5 Feb 2024 | INR | 4,480.1 | 4,538 | 4,345 | 4,368.15 | 4,368.15 | -114.2 (-2.55%) | 10,112 |
| 2 Feb 2024 | INR | 4,552.95 | 4,574.85 | 4,464.7 | 4,482.35 | 4,482.35 | -50.2 (-1.11%) | 9,845 |
| 1 Feb 2024 | INR | 4,671.65 | 4,694.65 | 4,342.15 | 4,532.55 | 4,532.55 | -139.1 (-2.98%) | 35,683 |
| 31 Jan 2024 | INR | 4,725.15 | 4,753.75 | 4,630.9 | 4,671.65 | 4,671.65 | -63.95 (-1.35%) | 6,756 |
| 30 Jan 2024 | INR | 4,800 | 4,861 | 4,719.8 | 4,735.6 | 4,735.6 | -51.55 (-1.08%) | 2,115 |
| 29 Jan 2024 | INR | 4,750 | 4,808.35 | 4,720 | 4,787.15 | 4,787.15 | +48.9 (+1.03%) | 3,763 |
| 25 Jan 2024 | INR | 4,787.95 | 4,787.95 | 4,667.35 | 4,738.25 | 4,738.25 | +7.25 (+0.15%) | 2,785 |
| 24 Jan 2024 | INR | 4,730.15 | 4,811 | 4,618.95 | 4,731 | 4,731 | -40.8 (-0.86%) | 11,249 |
| 23 Jan 2024 | INR | 4,751.05 | 4,896.3 | 4,743.35 | 4,771.8 | 4,771.8 | +16 (+0.34%) | 9,251 |
| 20 Jan 2024 | INR | 4,819.1 | 4,841.65 | 4,740 | 4,755.8 | 4,755.8 | -63.85 (-1.32%) | 1,219 |
| 19 Jan 2024 | INR | 4,779.25 | 4,845 | 4,739.75 | 4,819.65 | 4,819.65 | +109 (+2.31%) | 6,612 |
| 18 Jan 2024 | INR | 4,771.65 | 4,792.5 | 4,671.65 | 4,710.65 | 4,710.65 | -61 (-1.28%) | 3,937 |
| 17 Jan 2024 | INR | 4,732.05 | 4,863.8 | 4,732.05 | 4,771.65 | 4,771.65 | -35.05 (-0.73%) | 3,293 |
| 16 Jan 2024 | INR | 4,784.95 | 4,841.35 | 4,750.55 | 4,806.7 | 4,806.7 | +53.75 (+1.13%) | 4,268 |
| 15 Jan 2024 | INR | 4,876.8 | 4,876.8 | 4,725 | 4,752.95 | 4,752.95 | -28.3 (-0.59%) | 3,329 |
