| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,180.95 | 2,203.95 | 2,133.8 | 2,172.05 | 2,172.05 | +2.2 (+0.10%) | 8,332 |
| 10 Nov 2021 | INR | 2,188 | 2,222 | 2,152 | 2,169.85 | 2,169.85 | -12.85 (-0.59%) | 10,639 |
| 9 Nov 2021 | INR | 2,086.95 | 2,205.1 | 2,083 | 2,182.7 | 2,182.7 | +100.85 (+4.84%) | 24,933 |
| 8 Nov 2021 | INR | 2,107.45 | 2,121.5 | 2,074.15 | 2,081.85 | 2,081.85 | -22.1 (-1.05%) | 5,360 |
| 4 Nov 2021 | INR | 2,070.05 | 2,122.25 | 2,050.1 | 2,103.95 | 2,103.95 | +39.35 (+1.91%) | 2,224 |
| 3 Nov 2021 | INR | 2,073.95 | 2,142 | 2,044.5 | 2,064.6 | 2,064.6 | +3.3 (+0.16%) | 14,628 |
| 2 Nov 2021 | INR | 2,085 | 2,113.45 | 2,041 | 2,061.3 | 2,061.3 | -20.25 (-0.97%) | 9,263 |
| 1 Nov 2021 | INR | 2,125 | 2,167.55 | 2,030 | 2,081.55 | 2,081.55 | -28.15 (-1.33%) | 27,205 |
| 29 Oct 2021 | INR | 1,975.05 | 2,152.5 | 1,949.15 | 2,109.7 | 2,109.7 | +123.75 (+6.23%) | 272,248 |
| 28 Oct 2021 | INR | 1,889 | 2,000 | 1,888.85 | 1,985.95 | 1,985.95 | +123.45 (+6.63%) | 44,917 |
| 27 Oct 2021 | INR | 1,878.3 | 1,950 | 1,833 | 1,862.5 | 1,862.5 | +20.7 (+1.12%) | 20,512 |
| 26 Oct 2021 | INR | 1,880.45 | 1,880.45 | 1,819 | 1,841.8 | 1,841.8 | -6.3 (-0.34%) | 7,141 |
| 25 Oct 2021 | INR | 1,911.5 | 1,970.95 | 1,829.45 | 1,848.1 | 1,848.1 | -63.2 (-3.31%) | 25,358 |
| 22 Oct 2021 | INR | 1,885 | 1,938.85 | 1,882.85 | 1,911.3 | 1,911.3 | +38.8 (+2.07%) | 14,029 |
| 21 Oct 2021 | INR | 1,840.35 | 1,878 | 1,825 | 1,872.5 | 1,872.5 | +42.3 (+2.31%) | 7,706 |
| 20 Oct 2021 | INR | 1,849 | 1,857 | 1,816 | 1,830.2 | 1,830.2 | -12.45 (-0.68%) | 11,886 |
| 19 Oct 2021 | INR | 1,834.6 | 1,862.1 | 1,821 | 1,842.65 | 1,842.65 | +13.2 (+0.72%) | 5,906 |
| 18 Oct 2021 | INR | 1,828 | 1,858 | 1,825.95 | 1,829.45 | 1,829.45 | +9.7 (+0.53%) | 10,319 |
| 14 Oct 2021 | INR | 1,812 | 1,845 | 1,812 | 1,819.75 | 1,819.75 | +10.4 (+0.57%) | 11,563 |
| 13 Oct 2021 | INR | 1,818 | 1,875.95 | 1,801 | 1,809.35 | 1,809.35 | -18 (-0.99%) | 7,187 |
| 12 Oct 2021 | INR | 1,854.2 | 1,860 | 1,819 | 1,827.35 | 1,827.35 | -3.35 (-0.18%) | 7,200 |
| 11 Oct 2021 | INR | 1,849.1 | 1,870 | 1,822 | 1,830.7 | 1,830.7 | -10.8 (-0.59%) | 7,979 |
| 8 Oct 2021 | INR | 1,873 | 1,886 | 1,827 | 1,841.5 | 1,841.5 | -30.8 (-1.65%) | 9,382 |
| 7 Oct 2021 | INR | 1,898.9 | 1,898.9 | 1,865 | 1,872.3 | 1,872.3 | +0.3 (+0.02%) | 2,670 |
| 6 Oct 2021 | INR | 1,885 | 1,894.35 | 1,866 | 1,872 | 1,872 | -5.25 (-0.28%) | 1,765 |
| 5 Oct 2021 | INR | 1,873.2 | 1,906.35 | 1,860 | 1,877.25 | 1,877.25 | +4.05 (+0.22%) | 5,550 |
| 4 Oct 2021 | INR | 1,860.25 | 1,892 | 1,846 | 1,873.2 | 1,873.2 | +18.25 (+0.98%) | 4,120 |
| 1 Oct 2021 | INR | 1,868.2 | 1,874 | 1,819.95 | 1,854.95 | 1,854.95 | -14.1 (-0.75%) | 4,819 |
| 30 Sep 2021 | INR | 1,829.65 | 1,874 | 1,821.05 | 1,869.05 | 1,869.05 | +46 (+2.52%) | 8,352 |
| 29 Sep 2021 | INR | 1,794 | 1,837 | 1,794 | 1,823.05 | 1,823.05 | +19 (+1.05%) | 12,166 |
