| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,804 | 1,804 | 1,762.9 | 1,774 | 1,774 | -11.45 (-0.64%) | 6,674 |
| 2 Jul 2021 | INR | 1,796.4 | 1,800.45 | 1,767.85 | 1,785.45 | 1,785.45 | -6.6 (-0.37%) | 14,277 |
| 1 Jul 2021 | INR | 1,819.65 | 1,826.1 | 1,780.05 | 1,792.05 | 1,792.05 | -14 (-0.78%) | 8,965 |
| 30 Jun 2021 | INR | 1,803.6 | 1,854.95 | 1,802.55 | 1,806.05 | 1,806.05 | +17.3 (+0.97%) | 18,434 |
| 29 Jun 2021 | INR | 1,810 | 1,815.6 | 1,772.85 | 1,788.75 | 1,788.75 | -21.05 (-1.16%) | 5,557 |
| 28 Jun 2021 | INR | 1,826 | 1,856.1 | 1,777.2 | 1,809.8 | 1,809.8 | -14.5 (-0.79%) | 17,954 |
| 25 Jun 2021 | INR | 1,816.25 | 1,839.6 | 1,795.15 | 1,824.3 | 1,824.3 | +14.85 (+0.82%) | 6,142 |
| 24 Jun 2021 | INR | 1,816 | 1,831.8 | 1,798.75 | 1,809.45 | 1,809.45 | -1.3 (-0.07%) | 14,045 |
| 23 Jun 2021 | INR | 1,764.5 | 1,850 | 1,736.85 | 1,810.75 | 1,810.75 | +70.95 (+4.08%) | 62,282 |
| 22 Jun 2021 | INR | 1,726.05 | 1,764.2 | 1,726.05 | 1,739.8 | 1,739.8 | +22.45 (+1.31%) | 4,969 |
| 21 Jun 2021 | INR | 1,702.35 | 1,735.95 | 1,700.1 | 1,717.35 | 1,717.35 | -23.45 (-1.35%) | 7,617 |
| 18 Jun 2021 | INR | 1,729.9 | 1,753 | 1,658.85 | 1,740.8 | 1,740.8 | +25.7 (+1.50%) | 10,697 |
| 17 Jun 2021 | INR | 1,745 | 1,775 | 1,694.1 | 1,715.1 | 1,715.1 | -2.35 (-0.14%) | 29,047 |
| 16 Jun 2021 | INR | 1,700 | 1,727 | 1,674.5 | 1,717.45 | 1,717.45 | +24.3 (+1.44%) | 14,538 |
| 15 Jun 2021 | INR | 1,662.65 | 1,697 | 1,662.65 | 1,693.15 | 1,693.15 | +34.2 (+2.06%) | 4,803 |
| 14 Jun 2021 | INR | 1,650 | 1,672.9 | 1,602 | 1,658.95 | 1,658.95 | +8.2 (+0.50%) | 15,663 |
| 11 Jun 2021 | INR | 1,689.95 | 1,731.45 | 1,646 | 1,650.75 | 1,650.75 | -19.65 (-1.18%) | 8,039 |
| 10 Jun 2021 | INR | 1,666.25 | 1,687.95 | 1,663 | 1,670.4 | 1,670.4 | -3.9 (-0.23%) | 4,837 |
| 9 Jun 2021 | INR | 1,684.8 | 1,720 | 1,665.9 | 1,674.3 | 1,674.3 | -6.1 (-0.36%) | 23,355 |
| 8 Jun 2021 | INR | 1,685.5 | 1,691.15 | 1,661.95 | 1,680.4 | 1,680.4 | -5.1 (-0.30%) | 5,077 |
| 7 Jun 2021 | INR | 1,679.95 | 1,697.65 | 1,636.3 | 1,685.5 | 1,685.5 | +35.15 (+2.13%) | 104,846 |
| 4 Jun 2021 | INR | 1,691 | 1,692.5 | 1,640 | 1,650.35 | 1,650.35 | -38.4 (-2.27%) | 15,091 |
| 3 Jun 2021 | INR | 1,706.05 | 1,730 | 1,678.05 | 1,688.75 | 1,688.75 | -13.25 (-0.78%) | 18,055 |
| 2 Jun 2021 | INR | 1,708 | 1,719.9 | 1,650 | 1,702 | 1,702 | +12.95 (+0.77%) | 12,034 |
| 1 Jun 2021 | INR | 1,688 | 1,751 | 1,653 | 1,689.05 | 1,689.05 | +21.15 (+1.27%) | 39,050 |
| 31 May 2021 | INR | 1,599 | 1,730 | 1,599 | 1,667.9 | 1,667.9 | +77.15 (+4.85%) | 75,026 |
| 28 May 2021 | INR | 1,571 | 1,600 | 1,524.5 | 1,590.75 | 1,590.75 | +14.25 (+0.90%) | 12,899 |
| 27 May 2021 | INR | 1,518 | 1,600 | 1,493.85 | 1,576.5 | 1,576.5 | +75 (+5.00%) | 28,890 |
| 26 May 2021 | INR | 1,497.35 | 1,518 | 1,482.25 | 1,501.5 | 1,501.5 | +6.95 (+0.47%) | 7,767 |
| 25 May 2021 | INR | 1,490 | 1,514.5 | 1,471.3 | 1,494.55 | 1,494.55 | +19.75 (+1.34%) | 10,678 |
