| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,914.9 | 4,914.9 | 4,774.25 | 4,781.25 | 4,781.25 | -88.4 (-1.82%) | 4,196 |
| 11 Jan 2024 | INR | 4,940.1 | 4,984.3 | 4,859.85 | 4,869.65 | 4,869.65 | -67.8 (-1.37%) | 5,429 |
| 10 Jan 2024 | INR | 4,915.1 | 4,956.25 | 4,875 | 4,937.45 | 4,937.45 | +18.25 (+0.37%) | 5,125 |
| 9 Jan 2024 | INR | 4,796.75 | 4,975.85 | 4,767.2 | 4,919.2 | 4,919.2 | +162.85 (+3.42%) | 16,806 |
| 8 Jan 2024 | INR | 4,850 | 4,850 | 4,741.75 | 4,756.35 | 4,756.35 | -74.65 (-1.55%) | 3,379 |
| 5 Jan 2024 | INR | 4,825.7 | 4,900 | 4,803.4 | 4,831 | 4,831 | +6.2 (+0.13%) | 6,035 |
| 4 Jan 2024 | INR | 4,828.65 | 4,867.6 | 4,773.9 | 4,824.8 | 4,824.8 | +50.9 (+1.07%) | 3,150 |
| 3 Jan 2024 | INR | 4,690.05 | 4,826.7 | 4,690.05 | 4,773.9 | 4,773.9 | +77.95 (+1.66%) | 5,015 |
| 2 Jan 2024 | INR | 4,678.55 | 4,711.35 | 4,601 | 4,695.95 | 4,695.95 | +17.4 (+0.37%) | 3,586 |
| 1 Jan 2024 | INR | 4,699 | 4,715.7 | 4,656 | 4,678.55 | 4,678.55 | +4.6 (+0.10%) | 1,787 |
| 29 Dec 2023 | INR | 4,658.2 | 4,686.8 | 4,620.5 | 4,673.95 | 4,673.95 | +28.85 (+0.62%) | 5,068 |
| 28 Dec 2023 | INR | 4,751.9 | 4,765.5 | 4,626.75 | 4,645.1 | 4,645.1 | -93.35 (-1.97%) | 8,908 |
| 27 Dec 2023 | INR | 4,768.9 | 4,824.6 | 4,722.7 | 4,738.45 | 4,738.45 | -30.45 (-0.64%) | 3,490 |
| 26 Dec 2023 | INR | 4,744.65 | 4,823.7 | 4,744.65 | 4,768.9 | 4,768.9 | +7.6 (+0.16%) | 3,645 |
| 22 Dec 2023 | INR | 4,718.1 | 4,770.55 | 4,690 | 4,761.3 | 4,761.3 | +73.6 (+1.57%) | 3,905 |
| 21 Dec 2023 | INR | 4,604.05 | 4,700 | 4,532.3 | 4,687.7 | 4,687.7 | +79.6 (+1.73%) | 5,857 |
| 20 Dec 2023 | INR | 4,873.7 | 4,892.3 | 4,566.15 | 4,608.1 | 4,608.1 | -231.3 (-4.78%) | 16,133 |
| 19 Dec 2023 | INR | 4,920.05 | 4,920.05 | 4,801 | 4,839.4 | 4,839.4 | -48.2 (-0.99%) | 4,499 |
| 18 Dec 2023 | INR | 4,830.05 | 4,953.2 | 4,788.95 | 4,887.6 | 4,887.6 | +52.95 (+1.10%) | 7,727 |
| 15 Dec 2023 | INR | 4,795.05 | 4,928.15 | 4,768.35 | 4,834.65 | 4,834.65 | +45.05 (+0.94%) | 7,519 |
| 14 Dec 2023 | INR | 4,782.35 | 4,845.55 | 4,738.9 | 4,789.6 | 4,789.6 | +22.2 (+0.47%) | 6,517 |
| 13 Dec 2023 | INR | 4,726.2 | 4,777.65 | 4,682.45 | 4,767.4 | 4,767.4 | +46.75 (+0.99%) | 3,064 |
| 12 Dec 2023 | INR | 4,799.95 | 4,817.65 | 4,689.05 | 4,720.65 | 4,720.65 | -69.15 (-1.44%) | 5,359 |
| 11 Dec 2023 | INR | 4,767.85 | 4,832.05 | 4,767.85 | 4,789.8 | 4,789.8 | +44.35 (+0.93%) | 4,570 |
| 8 Dec 2023 | INR | 4,766 | 4,836.5 | 4,684.9 | 4,745.45 | 4,745.45 | +3.45 (+0.07%) | 5,884 |
| 7 Dec 2023 | INR | 4,740.1 | 4,785.65 | 4,699.2 | 4,742 | 4,742 | +1.9 (+0.04%) | 5,751 |
| 6 Dec 2023 | INR | 4,847.8 | 4,882 | 4,723.25 | 4,740.1 | 4,740.1 | -107.65 (-2.22%) | 16,542 |
| 5 Dec 2023 | INR | 4,624.05 | 4,864.65 | 4,594.6 | 4,847.75 | 4,847.75 | +225 (+4.87%) | 14,097 |
| 4 Dec 2023 | INR | 4,444.9 | 4,680 | 4,444.9 | 4,622.75 | 4,622.75 | +236.05 (+5.38%) | 18,486 |
| 1 Dec 2023 | INR | 4,430.45 | 4,445 | 4,376 | 4,386.7 | 4,386.7 | -34 (-0.77%) | 7,877 |
