| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4,286.95 | 4,460 | 4,238.4 | 4,420.7 | 4,420.7 | +176.25 (+4.15%) | 16,172 |
| 29 Nov 2023 | INR | 4,305.2 | 4,305.2 | 4,234.15 | 4,244.45 | 4,244.45 | -5.1 (-0.12%) | 1,183 |
| 28 Nov 2023 | INR | 4,260.05 | 4,260.05 | 4,193.05 | 4,249.55 | 4,249.55 | -10.2 (-0.24%) | 4,491 |
| 24 Nov 2023 | INR | 4,265.05 | 4,271.55 | 4,224.7 | 4,259.75 | 4,259.75 | -1.75 (-0.04%) | 4,319 |
| 23 Nov 2023 | INR | 4,240.05 | 4,277 | 4,221 | 4,261.5 | 4,261.5 | +26.1 (+0.62%) | 3,287 |
| 22 Nov 2023 | INR | 4,383.95 | 4,383.95 | 4,225 | 4,235.4 | 4,235.4 | -106.85 (-2.46%) | 4,721 |
| 21 Nov 2023 | INR | 4,375.05 | 4,431.75 | 4,335.75 | 4,342.25 | 4,342.25 | -3.65 (-0.08%) | 8,281 |
| 20 Nov 2023 | INR | 4,300 | 4,363 | 4,300 | 4,345.9 | 4,345.9 | +61.35 (+1.43%) | 6,914 |
| 17 Nov 2023 | INR | 4,232.05 | 4,296.7 | 4,227.15 | 4,284.55 | 4,284.55 | +51.65 (+1.22%) | 5,492 |
| 16 Nov 2023 | INR | 4,270.05 | 4,272.25 | 4,214.25 | 4,232.9 | 4,232.9 | -24.8 (-0.58%) | 2,681 |
| 15 Nov 2023 | INR | 4,263 | 4,300.7 | 4,252.05 | 4,257.7 | 4,257.7 | -5.05 (-0.12%) | 3,371 |
| 13 Nov 2023 | INR | 4,299.95 | 4,306.8 | 4,205 | 4,262.75 | 4,262.75 | +23.15 (+0.55%) | 7,327 |
| 10 Nov 2023 | INR | 4,339.95 | 4,381.55 | 4,229.05 | 4,239.6 | 4,239.6 | -69.9 (-1.62%) | 14,454 |
| 9 Nov 2023 | INR | 4,276.25 | 4,370.2 | 4,216.05 | 4,309.5 | 4,309.5 | +33.25 (+0.78%) | 13,685 |
| 8 Nov 2023 | INR | 4,210.4 | 4,285 | 4,210.4 | 4,276.25 | 4,276.25 | +66.1 (+1.57%) | 28,095 |
| 7 Nov 2023 | INR | 4,218.9 | 4,232 | 4,172.2 | 4,210.15 | 4,210.15 | +4.6 (+0.11%) | 5,333 |
| 6 Nov 2023 | INR | 4,190 | 4,225 | 4,147.25 | 4,205.55 | 4,205.55 | +39.55 (+0.95%) | 2,974 |
| 3 Nov 2023 | INR | 4,109.95 | 4,178 | 4,079.4 | 4,166 | 4,166 | +88.5 (+2.17%) | 8,409 |
| 2 Nov 2023 | INR | 4,110.5 | 4,111.9 | 4,071.05 | 4,077.5 | 4,077.5 | +24.4 (+0.60%) | 1,420 |
| 1 Nov 2023 | INR | 4,119.35 | 4,146.2 | 4,046.7 | 4,053.1 | 4,053.1 | -57.55 (-1.40%) | 19,115 |
| 31 Oct 2023 | INR | 4,109.95 | 4,124.75 | 4,030.15 | 4,110.65 | 4,110.65 | +42.4 (+1.04%) | 3,774 |
| 30 Oct 2023 | INR | 4,024.2 | 4,100 | 3,994.25 | 4,068.25 | 4,068.25 | +58.25 (+1.45%) | 4,808 |
| 27 Oct 2023 | INR | 3,973.3 | 4,086.45 | 3,973.3 | 4,010 | 4,010 | +52.05 (+1.32%) | 3,167 |
| 26 Oct 2023 | INR | 3,930 | 3,965.55 | 3,847.5 | 3,957.95 | 3,957.95 | +27.3 (+0.69%) | 7,941 |
| 25 Oct 2023 | INR | 3,943 | 4,018.3 | 3,898.9 | 3,930.65 | 3,930.65 | +1.75 (+0.04%) | 1,863 |
| 23 Oct 2023 | INR | 4,005.05 | 4,036.15 | 3,906 | 3,928.9 | 3,928.9 | -86.8 (-2.16%) | 6,284 |
| 20 Oct 2023 | INR | 4,087.55 | 4,094 | 4,001.6 | 4,015.7 | 4,015.7 | -71.8 (-1.76%) | 3,140 |
| 19 Oct 2023 | INR | 4,103.55 | 4,115.65 | 4,032.5 | 4,087.5 | 4,087.5 | -11.65 (-0.28%) | 9,013 |
| 18 Oct 2023 | INR | 4,282.7 | 4,339.8 | 4,084.35 | 4,099.15 | 4,099.15 | -183.85 (-4.29%) | 12,950 |
| 17 Oct 2023 | INR | 4,282.7 | 4,307.85 | 4,257.8 | 4,283 | 4,283 | +2.5 (+0.06%) | 1,969 |
