| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4,230.1 | 4,296 | 4,230.1 | 4,280.5 | 4,280.5 | +51.7 (+1.22%) | 3,833 |
| 13 Oct 2023 | INR | 4,200.25 | 4,233.85 | 4,191.8 | 4,228.8 | 4,228.8 | +13.45 (+0.32%) | 2,469 |
| 12 Oct 2023 | INR | 4,187.7 | 4,235 | 4,187.65 | 4,215.35 | 4,215.35 | +27.7 (+0.66%) | 3,611 |
| 11 Oct 2023 | INR | 4,239.95 | 4,239.95 | 4,171 | 4,187.65 | 4,187.65 | -1.5 (-0.04%) | 2,890 |
| 10 Oct 2023 | INR | 4,114.7 | 4,200 | 4,087.55 | 4,189.15 | 4,189.15 | +94 (+2.30%) | 2,689 |
| 9 Oct 2023 | INR | 4,071.3 | 4,119 | 4,063.5 | 4,095.15 | 4,095.15 | -37.65 (-0.91%) | 2,732 |
| 6 Oct 2023 | INR | 4,071.35 | 4,143 | 4,065.2 | 4,132.8 | 4,132.8 | +61.45 (+1.51%) | 6,076 |
| 5 Oct 2023 | INR | 4,044.9 | 4,105.9 | 4,000 | 4,071.35 | 4,071.35 | +74.3 (+1.86%) | 4,264 |
| 4 Oct 2023 | INR | 4,070 | 4,088.3 | 3,978.1 | 3,997.05 | 3,997.05 | -96.5 (-2.36%) | 9,438 |
| 3 Oct 2023 | INR | 4,082.05 | 4,147 | 4,056.4 | 4,093.55 | 4,093.55 | -6.8 (-0.17%) | 7,210 |
| 29 Sep 2023 | INR | 4,138.35 | 4,147.15 | 4,089.65 | 4,100.35 | 4,100.35 | -4.35 (-0.11%) | 7,161 |
| 28 Sep 2023 | INR | 4,214.8 | 4,248 | 4,094 | 4,104.7 | 4,104.7 | -127.85 (-3.02%) | 3,435 |
| 27 Sep 2023 | INR | 4,220 | 4,240 | 4,170.3 | 4,232.55 | 4,232.55 | +26.75 (+0.64%) | 5,177 |
| 26 Sep 2023 | INR | 4,152.05 | 4,222.35 | 4,152.05 | 4,205.8 | 4,205.8 | +29.55 (+0.71%) | 2,359 |
| 25 Sep 2023 | INR | 4,208.8 | 4,208.8 | 4,123.2 | 4,176.25 | 4,176.25 | -9.85 (-0.24%) | 4,337 |
| 22 Sep 2023 | INR | 4,295.65 | 4,295.9 | 4,166.05 | 4,186.1 | 4,186.1 | -89.4 (-2.09%) | 7,022 |
| 21 Sep 2023 | INR | 4,341 | 4,355.95 | 4,260.95 | 4,275.5 | 4,275.5 | -55.05 (-1.27%) | 6,445 |
| 20 Sep 2023 | INR | 4,308 | 4,425.5 | 4,290 | 4,330.55 | 4,330.55 | +12 (+0.28%) | 4,932 |
| 18 Sep 2023 | INR | 4,380.6 | 4,380.6 | 4,308 | 4,318.55 | 4,318.55 | -62.05 (-1.42%) | 6,146 |
| 15 Sep 2023 | INR | 4,375 | 4,391.5 | 4,345.7 | 4,380.6 | 4,380.6 | +10.35 (+0.24%) | 5,327 |
| 14 Sep 2023 | INR | 4,348.9 | 4,386.6 | 4,320 | 4,370.25 | 4,370.25 | +34.05 (+0.79%) | 3,044 |
| 13 Sep 2023 | INR | 4,401.05 | 4,421.25 | 4,260.1 | 4,336.2 | 4,336.2 | -64.3 (-1.46%) | 7,953 |
| 12 Sep 2023 | INR | 4,631.25 | 4,635 | 4,384.25 | 4,400.5 | 4,400.5 | -221.4 (-4.79%) | 15,820 |
| 11 Sep 2023 | INR | 4,456.05 | 4,675.85 | 4,445 | 4,621.9 | 4,621.9 | +162.45 (+3.64%) | 33,981 |
| 8 Sep 2023 | INR | 4,477.7 | 4,516.85 | 4,435.35 | 4,459.45 | 4,459.45 | +11.9 (+0.27%) | 41,775 |
| 7 Sep 2023 | INR | 4,499.05 | 4,499.05 | 4,441.8 | 4,447.55 | 4,447.55 | -51.5 (-1.14%) | 33,381 |
| 6 Sep 2023 | INR | 4,449.85 | 4,539.9 | 4,447 | 4,499.05 | 4,499.05 | +58.2 (+1.31%) | 14,600 |
| 5 Sep 2023 | INR | 4,305.45 | 4,447 | 4,305.45 | 4,440.85 | 4,440.85 | +142 (+3.30%) | 7,234 |
| 4 Sep 2023 | INR | 4,320.4 | 4,328.75 | 4,246 | 4,298.85 | 4,298.85 | +7.75 (+0.18%) | 4,985 |
| 1 Sep 2023 | INR | 4,376 | 4,390.85 | 4,272.45 | 4,291.1 | 4,291.1 | -88.65 (-2.02%) | 5,817 |
