| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,505 | 4,615 | 4,486.45 | 4,497.4 | 4,497.4 | +0.2 (+0.0%) | 16,518 |
| 18 Jul 2023 | INR | 4,435.2 | 4,545.75 | 4,430 | 4,497.2 | 4,497.2 | +80.35 (+1.82%) | 10,326 |
| 17 Jul 2023 | INR | 4,382.55 | 4,452.4 | 4,378.05 | 4,416.85 | 4,416.85 | +34.35 (+0.78%) | 4,138 |
| 14 Jul 2023 | INR | 4,439.65 | 4,462.3 | 4,356.35 | 4,382.5 | 4,382.5 | -27.1 (-0.61%) | 5,789 |
| 13 Jul 2023 | INR | 4,539.85 | 4,556 | 4,396 | 4,409.6 | 4,409.6 | -118 (-2.61%) | 5,514 |
| 12 Jul 2023 | INR | 4,506.5 | 4,553.95 | 4,475.05 | 4,527.6 | 4,527.6 | +21.1 (+0.47%) | 7,511 |
| 11 Jul 2023 | INR | 4,367.2 | 4,521.35 | 4,367.2 | 4,506.5 | 4,506.5 | +139.35 (+3.19%) | 7,242 |
| 10 Jul 2023 | INR | 4,446.05 | 4,446.05 | 4,353.55 | 4,367.15 | 4,367.15 | -29.95 (-0.68%) | 1,959 |
| 7 Jul 2023 | INR | 4,395 | 4,430.15 | 4,354.95 | 4,397.1 | 4,397.1 | +0.65 (+0.01%) | 2,865 |
| 6 Jul 2023 | INR | 4,400.05 | 4,445.4 | 4,384.25 | 4,396.45 | 4,396.45 | -4.35 (-0.10%) | 6,175 |
| 5 Jul 2023 | INR | 4,379.95 | 4,429.3 | 4,362.1 | 4,400.8 | 4,400.8 | +34.2 (+0.78%) | 4,335 |
| 4 Jul 2023 | INR | 4,437.65 | 4,442.65 | 4,352.15 | 4,366.6 | 4,366.6 | -42.2 (-0.96%) | 2,825 |
| 3 Jul 2023 | INR | 4,423.1 | 4,488 | 4,390.05 | 4,408.8 | 4,408.8 | -12.45 (-0.28%) | 5,205 |
| 30 Jun 2023 | INR | 4,424.75 | 4,444.5 | 4,376 | 4,421.25 | 4,421.25 | +13.85 (+0.31%) | 5,104 |
| 28 Jun 2023 | INR | 4,320 | 4,435 | 4,300.05 | 4,407.4 | 4,407.4 | +112.2 (+2.61%) | 8,803 |
| 27 Jun 2023 | INR | 4,290 | 4,345 | 4,272 | 4,295.2 | 4,295.2 | +15.2 (+0.36%) | 2,698 |
| 26 Jun 2023 | INR | 4,239.7 | 4,298.9 | 4,219.95 | 4,280 | 4,280 | +41.6 (+0.98%) | 2,522 |
| 23 Jun 2023 | INR | 4,275 | 4,303.5 | 4,230.05 | 4,238.4 | 4,238.4 | -30.65 (-0.72%) | 5,038 |
| 22 Jun 2023 | INR | 4,350 | 4,367.2 | 4,259.1 | 4,269.05 | 4,269.05 | -98.15 (-2.25%) | 10,539 |
| 21 Jun 2023 | INR | 4,381.05 | 4,442.8 | 4,323.7 | 4,367.2 | 4,367.2 | -6.6 (-0.15%) | 4,587 |
| 20 Jun 2023 | INR | 4,327.7 | 4,380 | 4,316.6 | 4,373.8 | 4,373.8 | +45.6 (+1.05%) | 6,149 |
| 19 Jun 2023 | INR | 4,355.05 | 4,409.7 | 4,315 | 4,328.2 | 4,328.2 | -7.4 (-0.17%) | 4,676 |
| 16 Jun 2023 | INR | 4,255.05 | 4,350 | 4,255.05 | 4,335.6 | 4,335.6 | +21.35 (+0.49%) | 5,439 |
| 15 Jun 2023 | INR | 4,340 | 4,345 | 4,280.05 | 4,314.25 | 4,314.25 | -34.55 (-0.79%) | 4,210 |
| 14 Jun 2023 | INR | 4,322 | 4,368 | 4,290.1 | 4,348.8 | 4,348.8 | +26.8 (+0.62%) | 11,601 |
| 13 Jun 2023 | INR | 4,151.45 | 4,329.25 | 4,149.6 | 4,322 | 4,322 | +172.55 (+4.16%) | 11,839 |
| 12 Jun 2023 | INR | 4,146 | 4,171.95 | 4,098.85 | 4,149.45 | 4,149.45 | +0.55 (+0.01%) | 6,834 |
| 9 Jun 2023 | INR | 4,112.1 | 4,164.7 | 4,108.25 | 4,148.9 | 4,148.9 | +34.65 (+0.84%) | 6,063 |
| 8 Jun 2023 | INR | 4,152.05 | 4,161.55 | 4,085 | 4,114.25 | 4,114.25 | -35.75 (-0.86%) | 3,187 |
| 7 Jun 2023 | INR | 4,059.2 | 4,160 | 4,058.4 | 4,150 | 4,150 | +90.15 (+2.22%) | 8,367 |
