| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,156.35 | 3,232 | 3,156.35 | 3,218.65 | 3,218.65 | +64.55 (+2.05%) | 9,817 |
| 21 Apr 2023 | INR | 3,192 | 3,213 | 3,143.2 | 3,154.1 | 3,154.1 | -31.45 (-0.99%) | 7,442 |
| 20 Apr 2023 | INR | 3,206 | 3,230 | 3,180.45 | 3,185.55 | 3,185.55 | -18.15 (-0.57%) | 5,002 |
| 19 Apr 2023 | INR | 3,230.7 | 3,243.45 | 3,189.55 | 3,203.7 | 3,203.7 | -4.45 (-0.14%) | 7,763 |
| 18 Apr 2023 | INR | 3,230 | 3,259.85 | 3,203 | 3,208.15 | 3,208.15 | -22.55 (-0.70%) | 6,096 |
| 17 Apr 2023 | INR | 3,227 | 3,268.6 | 3,216 | 3,230.7 | 3,230.7 | +2.95 (+0.09%) | 3,387 |
| 13 Apr 2023 | INR | 3,210 | 3,256.2 | 3,175.05 | 3,227.75 | 3,227.75 | +25.7 (+0.80%) | 9,149 |
| 12 Apr 2023 | INR | 3,285 | 3,295.45 | 3,196.45 | 3,202.05 | 3,202.05 | -76.1 (-2.32%) | 13,248 |
| 11 Apr 2023 | INR | 3,395.05 | 3,395.05 | 3,268 | 3,278.15 | 3,278.15 | -120.95 (-3.56%) | 18,005 |
| 10 Apr 2023 | INR | 3,396.5 | 3,416.5 | 3,370 | 3,399.1 | 3,399.1 | +2.5 (+0.07%) | 3,258 |
| 6 Apr 2023 | INR | 3,389.95 | 3,466.9 | 3,366.9 | 3,396.6 | 3,396.6 | +23.55 (+0.70%) | 17,297 |
| 5 Apr 2023 | INR | 3,390 | 3,390 | 3,347.65 | 3,373.05 | 3,373.05 | +0.25 (+0.01%) | 3,361 |
| 3 Apr 2023 | INR | 3,370.05 | 3,417.15 | 3,340 | 3,372.8 | 3,372.8 | +7.3 (+0.22%) | 6,060 |
| 31 Mar 2023 | INR | 3,382.05 | 3,418.75 | 3,345 | 3,365.5 | 3,365.5 | -28.15 (-0.83%) | 8,697 |
| 29 Mar 2023 | INR | 3,324.1 | 3,415 | 3,324.1 | 3,393.65 | 3,393.65 | +52.95 (+1.58%) | 14,648 |
| 28 Mar 2023 | INR | 3,333.1 | 3,381.8 | 3,301.65 | 3,340.7 | 3,340.7 | +18.3 (+0.55%) | 4,704 |
| 27 Mar 2023 | INR | 3,394.75 | 3,394.75 | 3,307.8 | 3,322.4 | 3,322.4 | -21.55 (-0.64%) | 5,407 |
| 24 Mar 2023 | INR | 3,388.95 | 3,390.5 | 3,331.4 | 3,343.95 | 3,343.95 | -15.8 (-0.47%) | 6,145 |
| 23 Mar 2023 | INR | 3,290.15 | 3,384.1 | 3,290.15 | 3,359.75 | 3,359.75 | +48.8 (+1.47%) | 11,029 |
| 22 Mar 2023 | INR | 3,426.95 | 3,426.95 | 3,302 | 3,310.95 | 3,310.95 | -101.75 (-2.98%) | 11,293 |
| 21 Mar 2023 | INR | 3,325.95 | 3,430 | 3,305.2 | 3,412.7 | 3,412.7 | +114.45 (+3.47%) | 4,691 |
| 20 Mar 2023 | INR | 3,260.05 | 3,326.8 | 3,260.05 | 3,298.25 | 3,298.25 | -10.4 (-0.31%) | 5,016 |
| 17 Mar 2023 | INR | 3,339 | 3,364.35 | 3,285.25 | 3,308.65 | 3,308.65 | -21.45 (-0.64%) | 5,207 |
| 16 Mar 2023 | INR | 3,291.05 | 3,339.55 | 3,251.35 | 3,330.1 | 3,330.1 | +27.75 (+0.84%) | 8,206 |
| 15 Mar 2023 | INR | 3,346.95 | 3,349.35 | 3,288.8 | 3,302.35 | 3,302.35 | -4.1 (-0.12%) | 3,601 |
| 14 Mar 2023 | INR | 3,295.1 | 3,323.6 | 3,233.85 | 3,306.45 | 3,306.45 | +31.8 (+0.97%) | 19,303 |
| 13 Mar 2023 | INR | 3,381.05 | 3,400.3 | 3,266.2 | 3,274.65 | 3,274.65 | -105.75 (-3.13%) | 8,588 |
| 10 Mar 2023 | INR | 3,353.2 | 3,388.65 | 3,347.55 | 3,380.4 | 3,380.4 | -6.9 (-0.20%) | 3,412 |
| 9 Mar 2023 | INR | 3,394.95 | 3,433.7 | 3,380.3 | 3,387.3 | 3,387.3 | +8.15 (+0.24%) | 12,570 |
| 8 Mar 2023 | INR | 3,300.05 | 3,400 | 3,300.05 | 3,379.15 | 3,379.15 | +60.35 (+1.82%) | 9,039 |
