| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 464.05 | 485 | 455.8 | 480.7 | 480.7 | +17.15 (+3.70%) | 213,461 |
| 10 Apr 2024 | INR | 440.15 | 472.35 | 438.65 | 463.55 | 463.55 | +23.8 (+5.41%) | 180,334 |
| 9 Apr 2024 | INR | 435.45 | 445.55 | 433.3 | 439.75 | 439.75 | +5.3 (+1.22%) | 110,405 |
| 8 Apr 2024 | INR | 434.05 | 440.2 | 431.05 | 434.45 | 434.45 | +0.65 (+0.15%) | 22,430 |
| 5 Apr 2024 | INR | 440.95 | 444 | 431.95 | 433.8 | 433.8 | -5.3 (-1.21%) | 38,070 |
| 4 Apr 2024 | INR | 441.95 | 446.2 | 435.3 | 439.1 | 439.1 | +5.65 (+1.30%) | 70,694 |
| 3 Apr 2024 | INR | 431.25 | 435.45 | 430.35 | 433.45 | 433.45 | +2.6 (+0.60%) | 20,285 |
| 2 Apr 2024 | INR | 438.9 | 446.5 | 429.5 | 430.85 | 430.85 | -5.8 (-1.33%) | 69,012 |
| 1 Apr 2024 | INR | 451.75 | 452 | 430 | 436.65 | 436.65 | -9.05 (-2.03%) | 117,652 |
| 28 Mar 2024 | INR | 400.05 | 454.35 | 394 | 445.7 | 445.7 | +50.25 (+12.71%) | 516,891 |
| 27 Mar 2024 | INR | 390.05 | 410.45 | 390.05 | 395.45 | 395.45 | +4.1 (+1.05%) | 46,872 |
| 26 Mar 2024 | INR | 385.3 | 396.95 | 385.3 | 391.35 | 391.35 | +1.7 (+0.44%) | 28,628 |
| 22 Mar 2024 | INR | 394 | 398.3 | 387.15 | 389.65 | 389.65 | -2 (-0.51%) | 34,976 |
| 21 Mar 2024 | INR | 401.95 | 405 | 388.25 | 391.65 | 391.65 | -5.15 (-1.30%) | 15,968 |
| 20 Mar 2024 | INR | 390.4 | 398.95 | 385.5 | 396.8 | 396.8 | +10.3 (+2.66%) | 14,678 |
| 19 Mar 2024 | INR | 402.75 | 402.75 | 384 | 386.5 | 386.5 | -9.95 (-2.51%) | 56,655 |
| 18 Mar 2024 | INR | 388.5 | 399.45 | 384 | 396.45 | 396.45 | +15.15 (+3.97%) | 68,148 |
| 15 Mar 2024 | INR | 371.1 | 383.7 | 366.6 | 381.3 | 381.3 | +9.2 (+2.47%) | 28,341 |
| 14 Mar 2024 | INR | 362.5 | 379.7 | 362.5 | 372.1 | 372.1 | +9.65 (+2.66%) | 61,828 |
| 13 Mar 2024 | INR | 399.9 | 403.7 | 358.15 | 362.45 | 362.45 | -36.85 (-9.23%) | 59,597 |
| 12 Mar 2024 | INR | 411.45 | 411.45 | 393.6 | 399.3 | 399.3 | -4.55 (-1.13%) | 60,909 |
| 11 Mar 2024 | INR | 440 | 440 | 400.25 | 403.85 | 403.85 | -29.6 (-6.83%) | 37,227 |
| 7 Mar 2024 | INR | 438.55 | 455 | 423.25 | 433.45 | 433.45 | -7.5 (-1.70%) | 57,466 |
| 6 Mar 2024 | INR | 435.3 | 447.95 | 417 | 440.95 | 440.95 | +7.05 (+1.62%) | 37,577 |
| 5 Mar 2024 | INR | 432 | 440.45 | 429.3 | 433.9 | 433.9 | +1.45 (+0.34%) | 30,561 |
| 4 Mar 2024 | INR | 440 | 442.7 | 428.65 | 432.45 | 432.45 | -3.55 (-0.81%) | 10,317 |
| 1 Mar 2024 | INR | 444.75 | 451.25 | 429.65 | 436 | 436 | -3.15 (-0.72%) | 21,090 |
| 29 Feb 2024 | INR | 438.5 | 445.25 | 431 | 439.15 | 439.15 | -4.35 (-0.98%) | 44,274 |
| 28 Feb 2024 | INR | 411.1 | 451 | 411.1 | 443.5 | 443.5 | +26.95 (+6.47%) | 98,273 |
| 27 Feb 2024 | INR | 421.7 | 429 | 414.55 | 416.55 | 416.55 | -10.5 (-2.46%) | 40,605 |
