| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 373.95 | 377.25 | 368.7 | 373.15 | 373.15 | +5.2 (+1.41%) | 29,947 |
| 3 Mar 2023 | INR | 364.95 | 369.85 | 362.05 | 367.95 | 367.95 | +5.25 (+1.45%) | 29,316 |
| 2 Mar 2023 | INR | 363.15 | 374.4 | 360.25 | 362.7 | 362.7 | -2.5 (-0.68%) | 39,009 |
| 1 Mar 2023 | INR | 358.7 | 370.8 | 358.7 | 365.2 | 365.2 | +0.7 (+0.19%) | 53,188 |
| 28 Feb 2023 | INR | 359.9 | 365.85 | 352.05 | 364.5 | 364.5 | +10.2 (+2.88%) | 59,186 |
| 27 Feb 2023 | INR | 355.45 | 357.95 | 352 | 354.3 | 354.3 | -0.8 (-0.23%) | 19,683 |
| 24 Feb 2023 | INR | 356.5 | 358.95 | 351.45 | 355.1 | 355.1 | +4.7 (+1.34%) | 21,354 |
| 23 Feb 2023 | INR | 351.75 | 356 | 347.55 | 350.4 | 350.4 | -0.4 (-0.11%) | 11,217 |
| 22 Feb 2023 | INR | 351.9 | 355.75 | 347.1 | 350.8 | 350.8 | -0.55 (-0.16%) | 36,341 |
| 21 Feb 2023 | INR | 346 | 356.6 | 345.4 | 351.35 | 351.35 | +5.35 (+1.55%) | 21,217 |
| 20 Feb 2023 | INR | 348.45 | 351.15 | 343.25 | 346 | 346 | -2.7 (-0.77%) | 21,411 |
| 17 Feb 2023 | INR | 341.35 | 352.35 | 341.3 | 348.7 | 348.7 | +7.8 (+2.29%) | 34,309 |
| 16 Feb 2023 | INR | 342.05 | 347.75 | 339 | 340.9 | 340.9 | -1.7 (-0.50%) | 21,123 |
| 15 Feb 2023 | INR | 345.7 | 357.25 | 340.85 | 342.6 | 342.6 | -10.45 (-2.96%) | 50,673 |
| 14 Feb 2023 | INR | 354.45 | 370.1 | 350.95 | 353.05 | 353.05 | -1.25 (-0.35%) | 59,269 |
| 13 Feb 2023 | INR | 354.6 | 357.5 | 350.05 | 354.3 | 354.3 | -0.35 (-0.10%) | 13,532 |
| 10 Feb 2023 | INR | 356.45 | 362 | 351.85 | 354.65 | 354.65 | +1.95 (+0.55%) | 25,087 |
| 9 Feb 2023 | INR | 356.05 | 359.3 | 351.1 | 352.7 | 352.7 | -7.45 (-2.07%) | 26,432 |
| 8 Feb 2023 | INR | 365.05 | 366.25 | 359 | 360.15 | 360.15 | -5.1 (-1.40%) | 17,822 |
| 7 Feb 2023 | INR | 364.95 | 368.7 | 355.45 | 365.25 | 365.25 | +6.75 (+1.88%) | 31,798 |
| 6 Feb 2023 | INR | 372.85 | 372.85 | 355.45 | 358.5 | 358.5 | -8.45 (-2.30%) | 27,033 |
| 3 Feb 2023 | INR | 359.05 | 388.8 | 359.05 | 366.95 | 366.95 | +8.15 (+2.27%) | 381,969 |
| 2 Feb 2023 | INR | 369.75 | 369.75 | 351.4 | 358.8 | 358.8 | -0.2 (-0.06%) | 36,541 |
| 1 Feb 2023 | INR | 384.7 | 384.7 | 353.15 | 359 | 359 | -22.75 (-5.96%) | 87,605 |
| 31 Jan 2023 | INR | 371.7 | 385 | 366.35 | 381.75 | 381.75 | +8.5 (+2.28%) | 83,647 |
| 30 Jan 2023 | INR | 328.05 | 384 | 328.05 | 373.25 | 373.25 | +38.6 (+11.53%) | 480,425 |
| 27 Jan 2023 | INR | 344.9 | 348.5 | 330.75 | 334.65 | 334.65 | -8 (-2.33%) | 41,150 |
| 25 Jan 2023 | INR | 340.25 | 347 | 340.25 | 342.65 | 342.65 | -0.35 (-0.10%) | 15,188 |
| 24 Jan 2023 | INR | 345 | 346.8 | 339.5 | 343 | 343 | -4.5 (-1.29%) | 7,962 |
| 23 Jan 2023 | INR | 348.95 | 354.45 | 344.75 | 347.5 | 347.5 | +0.8 (+0.23%) | 16,969 |
