| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 347.45 | 349.7 | 338.1 | 346.7 | 346.7 | +2.6 (+0.76%) | 23,902 |
| 19 Jan 2023 | INR | 355.35 | 356.45 | 342.1 | 344.1 | 344.1 | -12.55 (-3.52%) | 54,383 |
| 18 Jan 2023 | INR | 355.5 | 359.75 | 354.15 | 356.65 | 356.65 | -0.9 (-0.25%) | 7,948 |
| 17 Jan 2023 | INR | 354.5 | 367.65 | 354.5 | 357.55 | 357.55 | +1.6 (+0.45%) | 33,870 |
| 16 Jan 2023 | INR | 361.95 | 361.95 | 354.65 | 355.95 | 355.95 | -2.5 (-0.70%) | 8,314 |
| 13 Jan 2023 | INR | 355 | 362 | 353 | 358.45 | 358.45 | +2.5 (+0.70%) | 28,194 |
| 12 Jan 2023 | INR | 358.8 | 362.05 | 352 | 355.95 | 355.95 | -1 (-0.28%) | 26,306 |
| 11 Jan 2023 | INR | 359.95 | 359.95 | 351.35 | 356.95 | 356.95 | -0.5 (-0.14%) | 36,524 |
| 10 Jan 2023 | INR | 352.15 | 360.95 | 352.1 | 357.45 | 357.45 | +5.8 (+1.65%) | 26,182 |
| 9 Jan 2023 | INR | 341.55 | 362.15 | 341.55 | 351.65 | 351.65 | +10.15 (+2.97%) | 105,574 |
| 6 Jan 2023 | INR | 347.9 | 347.9 | 337.25 | 341.5 | 341.5 | -0.7 (-0.20%) | 21,940 |
| 5 Jan 2023 | INR | 348.85 | 348.85 | 340 | 342.2 | 342.2 | -0.55 (-0.16%) | 18,224 |
| 4 Jan 2023 | INR | 346.85 | 349.55 | 339.3 | 342.75 | 342.75 | -1.3 (-0.38%) | 26,135 |
| 3 Jan 2023 | INR | 348 | 349.85 | 342.8 | 344.05 | 344.05 | -1.75 (-0.51%) | 46,305 |
| 2 Jan 2023 | INR | 348.2 | 348.85 | 338.6 | 345.8 | 345.8 | -2 (-0.58%) | 80,208 |
| 30 Dec 2022 | INR | 347.05 | 356.75 | 345.4 | 347.8 | 347.8 | -4.1 (-1.17%) | 67,903 |
| 29 Dec 2022 | INR | 333 | 360 | 332.3 | 351.9 | 351.9 | +22.4 (+6.80%) | 159,894 |
| 28 Dec 2022 | INR | 342 | 342 | 325.6 | 329.5 | 329.5 | -13.3 (-3.88%) | 68,308 |
| 27 Dec 2022 | INR | 343.95 | 350 | 338 | 342.8 | 342.8 | +2.5 (+0.73%) | 30,807 |
| 26 Dec 2022 | INR | 326.9 | 344.55 | 320.45 | 340.3 | 340.3 | +18.65 (+5.80%) | 67,152 |
| 23 Dec 2022 | INR | 337.05 | 343.95 | 315.25 | 321.65 | 321.65 | -20.9 (-6.10%) | 44,419 |
| 22 Dec 2022 | INR | 352.85 | 356.7 | 330 | 342.55 | 342.55 | -10.65 (-3.02%) | 120,338 |
| 21 Dec 2022 | INR | 363.95 | 369.65 | 345.25 | 353.2 | 353.2 | -5.85 (-1.63%) | 76,736 |
| 20 Dec 2022 | INR | 350.95 | 363.3 | 343.75 | 359.05 | 359.05 | +7.75 (+2.21%) | 93,494 |
| 19 Dec 2022 | INR | 361 | 365.75 | 348.05 | 351.3 | 351.3 | -7.85 (-2.19%) | 70,172 |
| 16 Dec 2022 | INR | 342.2 | 373.95 | 342.2 | 359.15 | 359.15 | +12.95 (+3.74%) | 273,901 |
| 15 Dec 2022 | INR | 354.5 | 356.75 | 343.15 | 346.2 | 346.2 | -8.7 (-2.45%) | 36,038 |
| 14 Dec 2022 | INR | 360.65 | 363.55 | 350 | 354.9 | 354.9 | -7 (-1.93%) | 55,913 |
| 13 Dec 2022 | INR | 339.2 | 364.5 | 335 | 361.9 | 361.9 | +22.75 (+6.71%) | 225,675 |
| 12 Dec 2022 | INR | 326.05 | 340 | 324.65 | 339.15 | 339.15 | +9.25 (+2.80%) | 60,916 |
