| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 338.75 | 341.65 | 325.85 | 329.9 | 329.9 | -8.8 (-2.60%) | 31,915 |
| 8 Dec 2022 | INR | 338.8 | 340.4 | 328 | 338.7 | 338.7 | +2 (+0.59%) | 56,435 |
| 7 Dec 2022 | INR | 329.95 | 341.5 | 324.2 | 336.7 | 336.7 | +13.35 (+4.13%) | 155,515 |
| 6 Dec 2022 | INR | 331.15 | 334.25 | 321.45 | 323.35 | 323.35 | -6.75 (-2.04%) | 54,810 |
| 5 Dec 2022 | INR | 325.05 | 334.7 | 324.85 | 330.1 | 330.1 | 0.0 (0.0%) | 21,210 |
| 2 Dec 2022 | INR | 326.6 | 331.35 | 325.1 | 330.1 | 330.1 | +3.5 (+1.07%) | 37,470 |
| 1 Dec 2022 | INR | 327.5 | 332 | 323 | 326.6 | 326.6 | +2.2 (+0.68%) | 30,984 |
| 30 Nov 2022 | INR | 316.65 | 329.05 | 311.1 | 324.4 | 324.4 | +7.75 (+2.45%) | 69,984 |
| 29 Nov 2022 | INR | 332.95 | 333.95 | 314 | 316.65 | 316.65 | -15.95 (-4.80%) | 130,650 |
| 28 Nov 2022 | INR | 335 | 341.65 | 327.05 | 332.6 | 332.6 | -3.85 (-1.14%) | 115,461 |
| 25 Nov 2022 | INR | 330.5 | 338.15 | 325.2 | 336.45 | 336.45 | +6.65 (+2.02%) | 59,784 |
| 24 Nov 2022 | INR | 331 | 334.95 | 324.25 | 329.8 | 329.8 | +0.15 (+0.05%) | 66,210 |
| 23 Nov 2022 | INR | 319.7 | 333.95 | 319.6 | 329.65 | 329.65 | +10.95 (+3.44%) | 127,364 |
| 22 Nov 2022 | INR | 324.6 | 327.75 | 317.1 | 318.7 | 318.7 | -0.3 (-0.09%) | 51,019 |
| 21 Nov 2022 | INR | 310.05 | 320.55 | 310.05 | 319 | 319 | +4.45 (+1.41%) | 32,718 |
| 18 Nov 2022 | INR | 315.35 | 321.4 | 310.9 | 314.55 | 314.55 | -5.2 (-1.63%) | 24,993 |
| 17 Nov 2022 | INR | 316.85 | 324.5 | 315.5 | 319.75 | 319.75 | -1.15 (-0.36%) | 35,445 |
| 16 Nov 2022 | INR | 322.85 | 328.35 | 318.7 | 320.9 | 320.9 | -2.25 (-0.70%) | 53,654 |
| 15 Nov 2022 | INR | 313.85 | 325.5 | 313.85 | 323.15 | 323.15 | +9.3 (+2.96%) | 37,136 |
| 14 Nov 2022 | INR | 324 | 328.2 | 307.9 | 313.85 | 313.85 | -9.05 (-2.80%) | 141,502 |
| 11 Nov 2022 | INR | 321.5 | 328.75 | 317.25 | 322.9 | 322.9 | +5.85 (+1.85%) | 192,078 |
| 10 Nov 2022 | INR | 316 | 322.25 | 310.65 | 317.05 | 317.05 | +0.75 (+0.24%) | 109,967 |
| 9 Nov 2022 | INR | 297.6 | 321.25 | 295.9 | 316.3 | 316.3 | +18.7 (+6.28%) | 316,489 |
| 7 Nov 2022 | INR | 302.2 | 306.2 | 295.45 | 297.6 | 297.6 | -6.3 (-2.07%) | 69,118 |
| 4 Nov 2022 | INR | 302.85 | 307.15 | 297.95 | 303.9 | 303.9 | -2.05 (-0.67%) | 57,319 |
| 3 Nov 2022 | INR | 310.5 | 312.55 | 305.25 | 305.95 | 305.95 | -4.1 (-1.32%) | 40,257 |
| 2 Nov 2022 | INR | 310.25 | 316.25 | 307.4 | 310.05 | 310.05 | -0.05 (-0.02%) | 28,479 |
| 1 Nov 2022 | INR | 310.8 | 321.1 | 305 | 310.1 | 310.1 | -0.65 (-0.21%) | 58,898 |
| 31 Oct 2022 | INR | 317.7 | 318.7 | 309.1 | 310.75 | 310.75 | -6.95 (-2.19%) | 106,027 |
| 28 Oct 2022 | INR | 300 | 323 | 300 | 317.7 | 317.7 | +17.75 (+5.92%) | 418,487 |
