| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 299.4 | 303 | 296.8 | 299.95 | 299.95 | +0.3 (+0.10%) | 58,610 |
| 25 Oct 2022 | INR | 302.35 | 303.5 | 293.4 | 299.65 | 299.65 | +0.45 (+0.15%) | 54,612 |
| 24 Oct 2022 | INR | 299.75 | 301.45 | 295.05 | 299.2 | 299.2 | +4.85 (+1.65%) | 35,822 |
| 21 Oct 2022 | INR | 300.95 | 303 | 293.3 | 294.35 | 294.35 | -7.4 (-2.45%) | 79,076 |
| 20 Oct 2022 | INR | 301 | 308.3 | 296.95 | 301.75 | 301.75 | +1.8 (+0.60%) | 411,824 |
| 19 Oct 2022 | INR | 271.05 | 305 | 271.05 | 299.95 | 299.95 | +25.1 (+9.13%) | 508,452 |
| 18 Oct 2022 | INR | 273.05 | 277.5 | 270.4 | 274.85 | 274.85 | +3.1 (+1.14%) | 18,571 |
| 17 Oct 2022 | INR | 279.95 | 279.95 | 269 | 271.75 | 271.75 | -2.95 (-1.07%) | 26,526 |
| 14 Oct 2022 | INR | 274.05 | 282.25 | 274 | 274.7 | 274.7 | +2.75 (+1.01%) | 44,325 |
| 13 Oct 2022 | INR | 275.05 | 275.55 | 270 | 271.95 | 271.95 | -2.75 (-1.00%) | 22,423 |
| 12 Oct 2022 | INR | 279.35 | 282.45 | 272.15 | 274.7 | 274.7 | -4.6 (-1.65%) | 30,014 |
| 11 Oct 2022 | INR | 289.1 | 292.35 | 276.05 | 279.3 | 279.3 | -9.7 (-3.36%) | 942,118 |
| 10 Oct 2022 | INR | 275.05 | 292.55 | 275.05 | 289 | 289 | +8.9 (+3.18%) | 104,705 |
| 7 Oct 2022 | INR | 284.35 | 284.35 | 269.35 | 280.1 | 280.1 | -5 (-1.75%) | 17,106 |
| 6 Oct 2022 | INR | 276.75 | 287.15 | 273.7 | 285.1 | 285.1 | +12.15 (+4.45%) | 42,313 |
| 4 Oct 2022 | INR | 268.35 | 275.45 | 266.5 | 272.95 | 272.95 | +8.8 (+3.33%) | 31,327 |
| 3 Oct 2022 | INR | 274.9 | 278.55 | 261 | 264.15 | 264.15 | -7.1 (-2.62%) | 71,963 |
| 30 Sep 2022 | INR | 267.9 | 273.75 | 260.05 | 271.25 | 271.25 | +8.05 (+3.06%) | 35,537 |
| 29 Sep 2022 | INR | 264.5 | 268.4 | 261.45 | 263.2 | 263.2 | +2 (+0.77%) | 34,761 |
| 28 Sep 2022 | INR | 266.6 | 266.6 | 260 | 261.2 | 261.2 | -2.3 (-0.87%) | 15,861 |
| 27 Sep 2022 | INR | 260.5 | 268.9 | 254.25 | 263.5 | 263.5 | +0.7 (+0.27%) | 58,156 |
| 26 Sep 2022 | INR | 271.7 | 273.85 | 260.25 | 262.8 | 262.8 | -13.4 (-4.85%) | 30,111 |
| 23 Sep 2022 | INR | 279.95 | 283 | 272.9 | 276.2 | 276.2 | -0.35 (-0.13%) | 30,231 |
| 22 Sep 2022 | INR | 278.6 | 281.15 | 273.65 | 276.55 | 276.55 | -2.2 (-0.79%) | 14,467 |
| 21 Sep 2022 | INR | 281.05 | 290 | 275.2 | 278.75 | 278.75 | -4.95 (-1.74%) | 67,964 |
| 20 Sep 2022 | INR | 285.75 | 285.75 | 278.9 | 283.7 | 283.7 | +2.65 (+0.94%) | 49,412 |
| 19 Sep 2022 | INR | 286.45 | 288.45 | 278.7 | 281.05 | 281.05 | -0.85 (-0.30%) | 484,288 |
| 16 Sep 2022 | INR | 294 | 300 | 279.15 | 281.9 | 281.9 | -11.55 (-3.94%) | 86,093 |
| 15 Sep 2022 | INR | 297.65 | 301.35 | 288 | 293.45 | 293.45 | -2.35 (-0.79%) | 134,943 |
| 14 Sep 2022 | INR | 271.9 | 299.5 | 271.9 | 295.8 | 295.8 | +24.15 (+8.89%) | 445,046 |
