| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 279.45 | 279.45 | 270.65 | 271.65 | 271.65 | -4.15 (-1.50%) | 75,123 |
| 12 Sep 2022 | INR | 280.15 | 282.9 | 275.2 | 275.8 | 275.8 | -4 (-1.43%) | 66,286 |
| 9 Sep 2022 | INR | 283.8 | 294.45 | 278.15 | 279.8 | 279.8 | -0.1 (-0.04%) | 158,349 |
| 8 Sep 2022 | INR | 279.95 | 282.7 | 278.65 | 279.9 | 279.9 | -0.15 (-0.05%) | 43,632 |
| 7 Sep 2022 | INR | 278.8 | 281.45 | 275.6 | 280.05 | 280.05 | +2.55 (+0.92%) | 51,353 |
| 6 Sep 2022 | INR | 282.45 | 282.8 | 276.75 | 277.5 | 277.5 | -2.8 (-1.00%) | 35,949 |
| 5 Sep 2022 | INR | 285 | 287.55 | 277.85 | 280.3 | 280.3 | -4.4 (-1.55%) | 65,914 |
| 2 Sep 2022 | INR | 297.1 | 300.15 | 283.1 | 284.7 | 284.7 | -11.6 (-3.91%) | 57,090 |
| 1 Sep 2022 | INR | 293.65 | 303.2 | 285 | 296.3 | 296.3 | +2.2 (+0.75%) | 120,798 |
| 30 Aug 2022 | INR | 299 | 303.6 | 290.15 | 294.1 | 294.1 | -0.4 (-0.14%) | 200,018 |
| 29 Aug 2022 | INR | 263.2 | 297.8 | 260.75 | 294.5 | 294.5 | +26.95 (+10.07%) | 691,384 |
| 26 Aug 2022 | INR | 257.65 | 269 | 257.65 | 267.55 | 267.55 | +9.2 (+3.56%) | 71,398 |
| 25 Aug 2022 | INR | 259.95 | 263.75 | 254.75 | 258.35 | 258.35 | +1.5 (+0.58%) | 100,175 |
| 24 Aug 2022 | INR | 254.3 | 259.6 | 254.3 | 256.85 | 256.85 | +3.3 (+1.30%) | 27,688 |
| 23 Aug 2022 | INR | 245.1 | 256.7 | 245.1 | 253.55 | 253.55 | +5.05 (+2.03%) | 61,582 |
| 22 Aug 2022 | INR | 257 | 257.05 | 247 | 248.5 | 248.5 | -8.05 (-3.14%) | 60,540 |
| 19 Aug 2022 | INR | 257.45 | 259.3 | 253.4 | 256.55 | 256.55 | +2.1 (+0.83%) | 93,503 |
| 18 Aug 2022 | INR | 282.5 | 282.5 | 251.7 | 254.45 | 254.45 | -5.25 (-2.02%) | 83,731 |
| 17 Aug 2022 | INR | 274.3 | 274.3 | 258.35 | 259.7 | 259.7 | -10.6 (-3.92%) | 102,789 |
| 16 Aug 2022 | INR | 270 | 277.4 | 265.05 | 270.3 | 270.3 | -0.6 (-0.22%) | 114,494 |
| 12 Aug 2022 | INR | 280 | 282.4 | 269.05 | 270.9 | 270.9 | -10.25 (-3.65%) | 81,446 |
| 11 Aug 2022 | INR | 285.95 | 289.45 | 278 | 281.15 | 281.15 | -2.4 (-0.85%) | 95,838 |
| 10 Aug 2022 | INR | 284.45 | 291 | 280.65 | 283.55 | 283.55 | -4.65 (-1.61%) | 175,631 |
| 8 Aug 2022 | INR | 262 | 290.35 | 262 | 288.2 | 288.2 | +23 (+8.67%) | 624,185 |
| 5 Aug 2022 | INR | 267.8 | 271.8 | 263.6 | 265.2 | 265.2 | -2.6 (-0.97%) | 51,784 |
| 4 Aug 2022 | INR | 274.5 | 276.3 | 260.1 | 267.8 | 267.8 | -4.05 (-1.49%) | 124,663 |
| 3 Aug 2022 | INR | 273.8 | 274.8 | 266.45 | 271.85 | 271.85 | +2.45 (+0.91%) | 109,173 |
| 2 Aug 2022 | INR | 266.7 | 273.4 | 259.95 | 269.4 | 269.4 | +6.35 (+2.41%) | 122,962 |
| 1 Aug 2022 | INR | 259 | 264.7 | 257.5 | 263.05 | 263.05 | +4.05 (+1.56%) | 91,563 |
| 29 Jul 2022 | INR | 256 | 265.7 | 255.3 | 259 | 259 | +4.1 (+1.61%) | 56,808 |
