| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 126.45 | 132.8 | 121.3 | 122.4 | 12.24 | -3.75 (-2.97%) | 15,612 |
| 8 Mar 2007 | INR | 127 | 127.9 | 122.1 | 126.15 | 12.615 | -0.75 (-0.59%) | 11,242 |
| 7 Mar 2007 | INR | 123 | 132.1 | 118.05 | 126.9 | 12.69 | +6.8 (+5.66%) | 35,404 |
| 6 Mar 2007 | INR | 126.2 | 128.95 | 118.65 | 120.1 | 12.01 | -2.35 (-1.92%) | 7,256 |
| 5 Mar 2007 | INR | 126.7 | 128 | 122.35 | 122.45 | 12.245 | -8.95 (-6.81%) | 10,710 |
| 2 Mar 2007 | INR | 134 | 134 | 130 | 131.4 | 13.14 | +0.45 (+0.34%) | 4,641 |
| 1 Mar 2007 | INR | 131 | 133.45 | 125 | 130.95 | 13.095 | +1.95 (+1.51%) | 5,392 |
| 28 Feb 2007 | INR | 130 | 135 | 128.25 | 129 | 12.9 | -4.05 (-3.04%) | 8,603 |
| 27 Feb 2007 | INR | 136.65 | 137.95 | 132 | 133.05 | 13.305 | +0.45 (+0.34%) | 6,800 |
| 26 Feb 2007 | INR | 135 | 135 | 131 | 132.6 | 13.26 | -1.45 (-1.08%) | 4,311 |
| 23 Feb 2007 | INR | 136.25 | 139.6 | 132 | 134.05 | 13.405 | -2.85 (-2.08%) | 7,397 |
| 22 Feb 2007 | INR | 140 | 142 | 136.05 | 136.9 | 13.69 | -1.9 (-1.37%) | 5,951 |
| 21 Feb 2007 | INR | 143 | 144.95 | 136 | 138.8 | 13.88 | -6.25 (-4.31%) | 10,179 |
| 20 Feb 2007 | INR | 150 | 150 | 143 | 145.05 | 14.505 | -4.25 (-2.85%) | 13,323 |
| 19 Feb 2007 | INR | 145 | 152.5 | 142 | 149.3 | 14.93 | +5.6 (+3.90%) | 33,642 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 143.7 | 14.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 155 | 155 | 142.15 | 143.7 | 14.37 | -5.45 (-3.65%) | 25,029 |
| 14 Feb 2007 | INR | 135 | 149.15 | 132.95 | 149.15 | 14.915 | +13.55 (+9.99%) | 16,985 |
| 13 Feb 2007 | INR | 135 | 140 | 134 | 135.6 | 13.56 | +1.6 (+1.19%) | 9,209 |
| 12 Feb 2007 | INR | 141 | 141 | 132.55 | 134 | 13.4 | -7.4 (-5.23%) | 17,424 |
| 9 Feb 2007 | INR | 144.4 | 144.4 | 141 | 141.4 | 14.14 | -1.35 (-0.95%) | 18,292 |
| 8 Feb 2007 | INR | 145.8 | 145.9 | 141.5 | 142.75 | 14.275 | -0.75 (-0.52%) | 11,318 |
| 7 Feb 2007 | INR | 147.5 | 147.5 | 142.5 | 143.5 | 14.35 | +0.4 (+0.28%) | 12,470 |
| 6 Feb 2007 | INR | 149 | 150.95 | 142.1 | 143.1 | 14.31 | -4.65 (-3.15%) | 75,822 |
| 5 Feb 2007 | INR | 150.15 | 152.65 | 147 | 147.75 | 14.775 | -2.25 (-1.50%) | 24,236 |
| 2 Feb 2007 | INR | 153.9 | 153.9 | 150 | 150 | 15 | 0.0 (0.0%) | 9,959 |
| 1 Feb 2007 | INR | 150.1 | 151.7 | 149.5 | 150 | 15 | +0.6 (+0.40%) | 15,782 |
| 31 Jan 2007 | INR | 148.25 | 158 | 148 | 149.4 | 14.94 | -0.6 (-0.40%) | 14,060 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 150 | 15 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 151.15 | 154.9 | 149 | 150 | 15 | -2.65 (-1.74%) | 8,436 |
