| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 177.05 | 178.5 | 170.25 | 170.8 | 17.08 | -6.2 (-3.50%) | 9,334 |
| 2 Nov 2006 | INR | 169 | 181.85 | 168 | 177 | 17.7 | +8.7 (+5.17%) | 27,645 |
| 1 Nov 2006 | INR | 170 | 173.8 | 167 | 168.3 | 16.83 | -4.05 (-2.35%) | 16,095 |
| 31 Oct 2006 | INR | 176.7 | 176.7 | 167 | 172.35 | 17.235 | -0.65 (-0.38%) | 18,484 |
| 30 Oct 2006 | INR | 175.5 | 177.6 | 172.5 | 173 | 17.3 | -4.9 (-2.75%) | 6,530 |
| 27 Oct 2006 | INR | 181.9 | 181.9 | 176.35 | 177.9 | 17.79 | -1.1 (-0.61%) | 10,011 |
| 26 Oct 2006 | INR | 174.55 | 179.8 | 173 | 179 | 17.9 | +4.45 (+2.55%) | 15,429 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 174.55 | 17.455 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 174.55 | 17.455 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 173 | 175 | 171 | 174.55 | 17.455 | +3.75 (+2.20%) | 2,336 |
| 20 Oct 2006 | INR | 177.7 | 177.7 | 169 | 170.8 | 17.08 | -3.5 (-2.01%) | 5,671 |
| 19 Oct 2006 | INR | 174.65 | 176.85 | 173 | 174.3 | 17.43 | +1.65 (+0.96%) | 5,616 |
| 18 Oct 2006 | INR | 174.55 | 181.75 | 172 | 172.65 | 17.265 | -4.95 (-2.79%) | 11,579 |
| 17 Oct 2006 | INR | 179 | 181.85 | 176.05 | 177.6 | 17.76 | -2 (-1.11%) | 4,823 |
| 16 Oct 2006 | INR | 184.7 | 184.7 | 178.65 | 179.6 | 17.96 | -3 (-1.64%) | 9,517 |
| 13 Oct 2006 | INR | 185 | 187.7 | 181.5 | 182.6 | 18.26 | -0.3 (-0.16%) | 20,342 |
| 12 Oct 2006 | INR | 186.7 | 186.7 | 182 | 182.9 | 18.29 | -1.6 (-0.87%) | 9,775 |
| 11 Oct 2006 | INR | 191 | 193.45 | 184 | 184.5 | 18.45 | -4.1 (-2.17%) | 27,215 |
| 10 Oct 2006 | INR | 183 | 196.9 | 182.2 | 188.6 | 18.86 | +6.45 (+3.54%) | 125,156 |
| 9 Oct 2006 | INR | 182 | 189.2 | 179 | 182.15 | 18.215 | +1.95 (+1.08%) | 78,679 |
| 6 Oct 2006 | INR | 182 | 184 | 179 | 180.2 | 18.02 | -1.55 (-0.85%) | 19,348 |
| 5 Oct 2006 | INR | 181.7 | 185.9 | 177.2 | 181.75 | 18.175 | +1.9 (+1.06%) | 12,912 |
| 4 Oct 2006 | INR | 188 | 188 | 178.2 | 179.85 | 17.985 | -3.25 (-1.77%) | 16,331 |
| 3 Oct 2006 | INR | 183.25 | 185.8 | 181 | 183.1 | 18.31 | -0.4 (-0.22%) | 10,083 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 183.5 | 18.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 182.7 | 185.9 | 181.7 | 183.5 | 18.35 | +3 (+1.66%) | 12,569 |
| 28 Sep 2006 | INR | 181 | 183.75 | 179 | 180.5 | 18.05 | +1.3 (+0.73%) | 9,780 |
| 27 Sep 2006 | INR | 184.5 | 189.2 | 178 | 179.2 | 17.92 | -3.8 (-2.08%) | 17,856 |
| 26 Sep 2006 | INR | 189.7 | 189.7 | 182 | 183 | 18.3 | -3.6 (-1.93%) | 26,072 |
| 25 Sep 2006 | INR | 192.6 | 198.45 | 185.5 | 186.6 | 18.66 | -4.55 (-2.38%) | 116,218 |
