| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 185 | 193.55 | 180 | 191.15 | 19.115 | +6.8 (+3.69%) | 162,729 |
| 21 Sep 2006 | INR | 178 | 186 | 178 | 184.35 | 18.435 | +7.2 (+4.06%) | 94,546 |
| 20 Sep 2006 | INR | 166 | 177.15 | 165.6 | 177.15 | 17.715 | +8.45 (+5.01%) | 57,735 |
| 19 Sep 2006 | INR | 169.3 | 169.35 | 167.7 | 168.7 | 16.87 | -1.8 (-1.06%) | 5,275 |
| 18 Sep 2006 | INR | 172 | 174.7 | 170.5 | 170.5 | 17.05 | -3.35 (-1.93%) | 8,368 |
| 15 Sep 2006 | INR | 178 | 178 | 171.85 | 173.85 | 17.385 | -3.4 (-1.92%) | 1,403 |
| 14 Sep 2006 | INR | 178 | 180 | 176.2 | 177.25 | 17.725 | +0.65 (+0.37%) | 3,267 |
| 13 Sep 2006 | INR | 177.7 | 181.75 | 176 | 176.6 | 17.66 | +3.6 (+2.08%) | 10,899 |
| 12 Sep 2006 | INR | 174.8 | 175.4 | 168 | 173 | 17.3 | -2.55 (-1.45%) | 11,008 |
| 11 Sep 2006 | INR | 186.7 | 186.7 | 174.85 | 175.55 | 17.555 | -8.45 (-4.59%) | 19,209 |
| 8 Sep 2006 | INR | 186.7 | 188.6 | 183.15 | 184 | 18.4 | -1.4 (-0.76%) | 30,450 |
| 7 Sep 2006 | INR | 179 | 187.8 | 177 | 185.4 | 18.54 | +4.55 (+2.52%) | 35,716 |
| 6 Sep 2006 | INR | 181.6 | 183.95 | 178.25 | 180.85 | 18.085 | -0.6 (-0.33%) | 24,909 |
| 5 Sep 2006 | INR | 187.4 | 187.4 | 181 | 181.45 | 18.145 | -2.85 (-1.55%) | 40,092 |
| 4 Sep 2006 | INR | 178.8 | 184.3 | 176.15 | 184.3 | 18.43 | +8.75 (+4.98%) | 121,634 |
| 1 Sep 2006 | INR | 171.8 | 181.2 | 171.55 | 175.55 | 17.555 | +2.95 (+1.71%) | 26,815 |
| 31 Aug 2006 | INR | 171 | 174.4 | 167.3 | 172.6 | 17.26 | +1.65 (+0.97%) | 9,315 |
| 30 Aug 2006 | INR | 174.6 | 176 | 170.3 | 170.95 | 17.095 | -2.6 (-1.50%) | 10,337 |
| 29 Aug 2006 | INR | 178 | 179.85 | 171 | 173.55 | 17.355 | -1.6 (-0.91%) | 97,407 |
| 28 Aug 2006 | INR | 177.9 | 179.3 | 174 | 175.15 | 17.515 | -1.7 (-0.96%) | 17,205 |
| 25 Aug 2006 | INR | 172 | 176.85 | 170.1 | 176.85 | 17.685 | +8.4 (+4.99%) | 24,719 |
| 24 Aug 2006 | INR | 163 | 170 | 162 | 168.45 | 16.845 | -0.3 (-0.18%) | 16,275 |
| 23 Aug 2006 | INR | 174 | 174.9 | 168 | 168.75 | 16.875 | -5.9 (-3.38%) | 25,266 |
| 22 Aug 2006 | INR | 168 | 174.8 | 164.2 | 174.65 | 17.465 | +7.75 (+4.64%) | 56,251 |
| 21 Aug 2006 | INR | 160 | 167.5 | 159.9 | 166.9 | 16.69 | +7 (+4.38%) | 7,047 |
| 18 Aug 2006 | INR | 164 | 164 | 159.3 | 159.9 | 15.99 | -3.3 (-2.02%) | 14,516 |
| 17 Aug 2006 | INR | 171.9 | 171.9 | 161.35 | 163.2 | 16.32 | -6.6 (-3.89%) | 12,704 |
| 16 Aug 2006 | INR | 172.7 | 172.9 | 168.3 | 169.8 | 16.98 | +3.25 (+1.95%) | 24,240 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 166.55 | 16.655 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 168.95 | 169.95 | 165 | 166.55 | 16.655 | +0.8 (+0.48%) | 19,490 |
