| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 175.85 | 175.85 | 165.05 | 165.75 | 16.575 | -7.95 (-4.58%) | 35,510 |
| 10 Aug 2006 | INR | 163 | 174.1 | 160.5 | 173.7 | 17.37 | +15.4 (+9.73%) | 102,214 |
| 9 Aug 2006 | INR | 152.9 | 158.3 | 151 | 158.3 | 15.83 | +5.35 (+3.50%) | 27,615 |
| 8 Aug 2006 | INR | 151 | 154 | 147 | 152.95 | 15.295 | +4.75 (+3.21%) | 10,022 |
| 7 Aug 2006 | INR | 151 | 153.75 | 147 | 148.2 | 14.82 | -1.95 (-1.30%) | 10,570 |
| 4 Aug 2006 | INR | 148.7 | 150.55 | 146.5 | 150.15 | 15.015 | +6.75 (+4.71%) | 31,096 |
| 3 Aug 2006 | INR | 139.7 | 143.4 | 139.7 | 143.4 | 14.34 | +6.8 (+4.98%) | 13,533 |
| 2 Aug 2006 | INR | 133 | 136.6 | 130.5 | 136.6 | 13.66 | +6.5 (+5.00%) | 22,150 |
| 1 Aug 2006 | INR | 129 | 131.9 | 129 | 130.1 | 13.01 | +1.6 (+1.25%) | 3,541 |
| 31 Jul 2006 | INR | 133.65 | 134.95 | 127.1 | 128.5 | 12.85 | -3 (-2.28%) | 12,574 |
| 28 Jul 2006 | INR | 129.35 | 137.8 | 129.35 | 131.5 | 13.15 | +0.1 (+0.08%) | 10,501 |
| 27 Jul 2006 | INR | 129.4 | 135.8 | 129.25 | 131.4 | 13.14 | +0.65 (+0.50%) | 6,046 |
| 26 Jul 2006 | INR | 125 | 132 | 125 | 130.75 | 13.075 | +5.75 (+4.60%) | 7,382 |
| 25 Jul 2006 | INR | 122.5 | 130 | 122.5 | 125 | 12.5 | -3.9 (-3.03%) | 20,371 |
| 24 Jul 2006 | INR | 129 | 129 | 128.9 | 128.9 | 12.89 | -6.75 (-4.98%) | 2,063 |
| 21 Jul 2006 | INR | 138.1 | 149.85 | 135.65 | 135.65 | 13.565 | -8.35 (-5.80%) | 31,085 |
| 20 Jul 2006 | INR | 144 | 144.85 | 138.1 | 144 | 14.4 | +3.05 (+2.16%) | 7,466 |
| 19 Jul 2006 | INR | 151 | 151.95 | 140.95 | 140.95 | 14.095 | -7.4 (-4.99%) | 5,711 |
| 18 Jul 2006 | INR | 152 | 154 | 148.35 | 148.35 | 14.835 | -7.8 (-5.00%) | 14,189 |
| 17 Jul 2006 | INR | 164.35 | 168 | 156.15 | 156.15 | 15.615 | -8.2 (-4.99%) | 10,033 |
| 14 Jul 2006 | INR | 163.85 | 167.9 | 158.1 | 164.35 | 16.435 | -0.1 (-0.06%) | 17,293 |
| 13 Jul 2006 | INR | 160 | 164.5 | 155.1 | 164.45 | 16.445 | +7.75 (+4.95%) | 33,006 |
| 12 Jul 2006 | INR | 150 | 161.5 | 150 | 156.7 | 15.67 | +1.5 (+0.97%) | 9,469 |
| 11 Jul 2006 | INR | 155.8 | 158.85 | 153.25 | 155.2 | 15.52 | +1.15 (+0.75%) | 3,273 |
| 10 Jul 2006 | INR | 158.75 | 158.75 | 151.25 | 154.05 | 15.405 | -2.9 (-1.85%) | 11,602 |
| 7 Jul 2006 | INR | 167.95 | 168 | 156.8 | 156.95 | 15.695 | -8.05 (-4.88%) | 6,844 |
| 6 Jul 2006 | INR | 158.25 | 166.7 | 158.25 | 165 | 16.5 | +4.5 (+2.80%) | 6,712 |
| 5 Jul 2006 | INR | 159 | 165 | 158 | 160.5 | 16.05 | +1.5 (+0.94%) | 16,275 |
| 4 Jul 2006 | INR | 168.85 | 168.85 | 158 | 159 | 15.9 | -4.05 (-2.48%) | 14,350 |
| 3 Jul 2006 | INR | 160 | 166 | 159 | 163.05 | 16.305 | -3.3 (-1.98%) | 19,941 |
