| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 165 | 171.25 | 165 | 166.35 | 16.635 | +2.25 (+1.37%) | 18,223 |
| 29 Jun 2006 | INR | 163 | 166.05 | 163 | 164.1 | 16.41 | +5.95 (+3.76%) | 23,646 |
| 28 Jun 2006 | INR | 157.5 | 162 | 155.55 | 158.15 | 15.815 | -6.6 (-4.01%) | 12,220 |
| 27 Jun 2006 | INR | 163.25 | 165 | 159.5 | 164.75 | 16.475 | -2.9 (-1.73%) | 13,610 |
| 26 Jun 2006 | INR | 178 | 181 | 167.65 | 167.65 | 16.765 | -4.9 (-2.84%) | 19,081 |
| 23 Jun 2006 | INR | 167.55 | 179.4 | 167.55 | 172.55 | 17.255 | -3.75 (-2.13%) | 30,756 |
| 22 Jun 2006 | INR | 184.7 | 191.05 | 173.65 | 176.3 | 17.63 | -5.7 (-3.13%) | 59,170 |
| 21 Jun 2006 | INR | 180 | 186.4 | 179 | 182 | 18.2 | +4.45 (+2.51%) | 40,072 |
| 20 Jun 2006 | INR | 165 | 177.55 | 162 | 177.55 | 17.755 | +16.1 (+9.97%) | 58,044 |
| 19 Jun 2006 | INR | 147.4 | 161.45 | 144.15 | 161.45 | 16.145 | +30.55 (+23.34%) | 23,546 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 130.9 | 13.09 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 130.9 | 13.09 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 130 | 143 | 127 | 130.9 | 13.09 | +0.9 (+0.69%) | 47,602 |
| 13 Jun 2006 | INR | 133.1 | 133.1 | 125.15 | 130 | 13 | -9 (-6.47%) | 18,837 |
| 12 Jun 2006 | INR | 140.15 | 145 | 136.05 | 139 | 13.9 | +5.85 (+4.39%) | 27,035 |
| 9 Jun 2006 | INR | 120 | 133.15 | 117 | 133.15 | 13.315 | +12.1 (+10.00%) | 24,770 |
| 8 Jun 2006 | INR | 120.5 | 132.8 | 111.3 | 121.05 | 12.105 | -13.6 (-10.10%) | 74,616 |
| 7 Jun 2006 | INR | 155 | 162 | 132.2 | 134.65 | 13.465 | -32.3 (-19.35%) | 25,585 |
| 6 Jun 2006 | INR | 156.15 | 167.8 | 156.15 | 166.95 | 16.695 | -1.6 (-0.95%) | 8,159 |
| 5 Jun 2006 | INR | 179 | 180.5 | 166 | 168.55 | 16.855 | -6.7 (-3.82%) | 10,555 |
| 2 Jun 2006 | INR | 171 | 181 | 160.5 | 175.25 | 17.525 | -5.2 (-2.88%) | 29,854 |
| 1 Jun 2006 | INR | 208.9 | 208.9 | 178 | 180.45 | 18.045 | -11.2 (-5.84%) | 11,511 |
| 31 May 2006 | INR | 199 | 207 | 186.1 | 191.65 | 19.165 | -19.75 (-9.34%) | 17,224 |
| 30 May 2006 | INR | 215.1 | 218 | 210 | 211.4 | 21.14 | -3.95 (-1.83%) | 5,529 |
| 29 May 2006 | INR | 216.3 | 224 | 212 | 215.35 | 21.535 | -0.9 (-0.42%) | 12,572 |
| 26 May 2006 | INR | 213 | 223.5 | 212 | 216.25 | 21.625 | +6.4 (+3.05%) | 32,884 |
| 25 May 2006 | INR | 212 | 212 | 203 | 209.85 | 20.985 | -4.6 (-2.15%) | 7,923 |
| 24 May 2006 | INR | 215 | 226 | 208.55 | 214.45 | 21.445 | -0.55 (-0.26%) | 12,229 |
| 23 May 2006 | INR | 200 | 224 | 191.5 | 215 | 21.5 | +11.65 (+5.73%) | 17,959 |
| 22 May 2006 | INR | 220.15 | 227.85 | 183.25 | 203.35 | 20.335 | -22.35 (-9.90%) | 26,838 |
