| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 262 | 263 | 253.3 | 254.9 | 254.9 | -7.25 (-2.77%) | 125,742 |
| 27 Jul 2022 | INR | 260.3 | 265.75 | 258.15 | 262.15 | 262.15 | -0.65 (-0.25%) | 105,658 |
| 26 Jul 2022 | INR | 259 | 266.95 | 255.9 | 262.8 | 262.8 | +1.8 (+0.69%) | 264,064 |
| 25 Jul 2022 | INR | 260.5 | 264 | 251.45 | 261 | 261 | +2.65 (+1.03%) | 295,573 |
| 22 Jul 2022 | INR | 238.55 | 263.95 | 238.55 | 258.35 | 258.35 | +13.5 (+5.51%) | 940,506 |
| 21 Jul 2022 | INR | 212 | 249 | 211.9 | 244.85 | 244.85 | +33.35 (+15.77%) | 954,654 |
| 20 Jul 2022 | INR | 206 | 214.4 | 206 | 211.5 | 211.5 | +4.15 (+2.00%) | 57,924 |
| 19 Jul 2022 | INR | 208 | 209.9 | 207.05 | 207.35 | 207.35 | -0.25 (-0.12%) | 31,057 |
| 18 Jul 2022 | INR | 207.25 | 209.95 | 205.95 | 207.6 | 207.6 | +0.85 (+0.41%) | 21,630 |
| 15 Jul 2022 | INR | 204.5 | 209.4 | 204.5 | 206.75 | 206.75 | -0.3 (-0.14%) | 21,525 |
| 14 Jul 2022 | INR | 209 | 210.95 | 205.2 | 207.05 | 207.05 | +1.4 (+0.68%) | 50,050 |
| 13 Jul 2022 | INR | 210 | 210 | 204.5 | 205.65 | 205.65 | -1.4 (-0.68%) | 36,497 |
| 12 Jul 2022 | INR | 210 | 210.15 | 206.55 | 207.05 | 207.05 | -3.7 (-1.76%) | 13,264 |
| 11 Jul 2022 | INR | 208.9 | 212.6 | 208.9 | 210.75 | 210.75 | +3.2 (+1.54%) | 23,445 |
| 8 Jul 2022 | INR | 209 | 209.95 | 205.95 | 207.55 | 207.55 | -0.35 (-0.17%) | 57,424 |
| 7 Jul 2022 | INR | 209.25 | 210.75 | 207.3 | 207.9 | 207.9 | -0.55 (-0.26%) | 30,136 |
| 6 Jul 2022 | INR | 208 | 210.4 | 207.4 | 208.45 | 208.45 | -0.45 (-0.22%) | 20,307 |
| 5 Jul 2022 | INR | 207.5 | 213.55 | 207.45 | 208.9 | 208.9 | +2.6 (+1.26%) | 36,455 |
| 4 Jul 2022 | INR | 207.35 | 213.1 | 204.9 | 206.3 | 206.3 | -5.25 (-2.48%) | 49,706 |
| 1 Jul 2022 | INR | 208.45 | 212.4 | 205.25 | 211.55 | 211.55 | +2.95 (+1.41%) | 90,420 |
| 30 Jun 2022 | INR | 209.5 | 212.25 | 205.9 | 208.6 | 208.6 | -0.5 (-0.24%) | 15,385 |
| 29 Jun 2022 | INR | 207.95 | 213.9 | 207.95 | 209.1 | 209.1 | -0.65 (-0.31%) | 15,320 |
| 28 Jun 2022 | INR | 211.35 | 211.75 | 208.1 | 209.75 | 209.75 | -2.9 (-1.36%) | 18,634 |
| 27 Jun 2022 | INR | 218.4 | 218.4 | 210.85 | 212.65 | 212.65 | +2.6 (+1.24%) | 17,937 |
| 24 Jun 2022 | INR | 202 | 211 | 202 | 210.05 | 210.05 | +6.3 (+3.09%) | 69,180 |
| 23 Jun 2022 | INR | 201 | 206.4 | 201 | 203.75 | 203.75 | -0.95 (-0.46%) | 24,582 |
| 22 Jun 2022 | INR | 206.9 | 210.95 | 202.25 | 204.7 | 204.7 | -0.35 (-0.17%) | 21,114 |
| 21 Jun 2022 | INR | 201.65 | 207.8 | 198.35 | 205.05 | 205.05 | +3.65 (+1.81%) | 41,748 |
| 20 Jun 2022 | INR | 215.05 | 215.05 | 197.75 | 201.4 | 201.4 | -12.4 (-5.80%) | 34,493 |
| 17 Jun 2022 | INR | 213 | 217.25 | 207.4 | 213.8 | 213.8 | +0.2 (+0.09%) | 40,153 |
