| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 263 | 270 | 256 | 257.3 | 25.73 | -4.45 (-1.70%) | 37,554 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 261.75 | 26.175 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 255.7 | 267 | 255.6 | 261.75 | 26.175 | +8.6 (+3.40%) | 38,696 |
| 4 Apr 2006 | INR | 258.5 | 258.5 | 252 | 253.15 | 25.315 | -2.95 (-1.15%) | 23,482 |
| 3 Apr 2006 | INR | 254.7 | 258.95 | 252.1 | 256.1 | 25.61 | +4.4 (+1.75%) | 18,315 |
| 31 Mar 2006 | INR | 251 | 258 | 250 | 251.7 | 25.17 | +0.15 (+0.06%) | 10,802 |
| 30 Mar 2006 | INR | 248 | 259 | 247 | 251.55 | 25.155 | +6.55 (+2.67%) | 30,795 |
| 29 Mar 2006 | INR | 244.7 | 249.65 | 242 | 245 | 24.5 | +4.25 (+1.77%) | 11,808 |
| 28 Mar 2006 | INR | 250 | 264 | 239 | 240.75 | 24.075 | -3.75 (-1.53%) | 74,575 |
| 27 Mar 2006 | INR | 251.4 | 254.7 | 243 | 244.5 | 24.45 | -3.75 (-1.51%) | 17,056 |
| 24 Mar 2006 | INR | 251.5 | 251.7 | 245 | 248.25 | 24.825 | +0.05 (+0.02%) | 11,424 |
| 23 Mar 2006 | INR | 251 | 252 | 241 | 248.2 | 24.82 | -2.65 (-1.06%) | 36,277 |
| 22 Mar 2006 | INR | 259.8 | 259.8 | 248.2 | 250.85 | 25.085 | -8.4 (-3.24%) | 13,105 |
| 21 Mar 2006 | INR | 264.1 | 265 | 257 | 259.25 | 25.925 | -2.75 (-1.05%) | 21,161 |
| 20 Mar 2006 | INR | 266 | 267.5 | 252.1 | 262 | 26.2 | -0.75 (-0.29%) | 48,604 |
| 17 Mar 2006 | INR | 273.8 | 275.1 | 261.7 | 262.75 | 26.275 | -2.4 (-0.91%) | 95,227 |
| 16 Mar 2006 | INR | 245.7 | 266.25 | 245.35 | 265.15 | 26.515 | +23.1 (+9.54%) | 210,081 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 242.05 | 24.205 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 247.5 | 248 | 240.5 | 242.05 | 24.205 | -4.45 (-1.81%) | 11,994 |
| 13 Mar 2006 | INR | 245.7 | 254.45 | 242.55 | 246.5 | 24.65 | +3 (+1.23%) | 21,076 |
| 10 Mar 2006 | INR | 247.7 | 252.5 | 242 | 243.5 | 24.35 | -0.6 (-0.25%) | 17,283 |
| 9 Mar 2006 | INR | 251 | 252.7 | 242.05 | 244.1 | 24.41 | -3.9 (-1.57%) | 14,734 |
| 8 Mar 2006 | INR | 254 | 259.95 | 248 | 248 | 24.8 | -4.3 (-1.70%) | 18,702 |
| 7 Mar 2006 | INR | 257.7 | 258.5 | 251.1 | 252.3 | 25.23 | -2.9 (-1.14%) | 12,657 |
| 6 Mar 2006 | INR | 264.2 | 264.2 | 254.05 | 255.2 | 25.52 | -6.5 (-2.48%) | 19,147 |
| 3 Mar 2006 | INR | 258.7 | 275 | 255 | 261.7 | 26.17 | +6.8 (+2.67%) | 75,463 |
| 2 Mar 2006 | INR | 259.7 | 259.95 | 253.4 | 254.9 | 25.49 | -0.35 (-0.14%) | 14,652 |
| 1 Mar 2006 | INR | 256 | 263.9 | 250 | 255.25 | 25.525 | +0.15 (+0.06%) | 27,133 |
| 28 Feb 2006 | INR | 264.9 | 264.9 | 248.15 | 255.1 | 25.51 | -7.15 (-2.73%) | 14,473 |
| 27 Feb 2006 | INR | 264 | 266.7 | 260.5 | 262.25 | 26.225 | 0.0 (0.0%) | 16,581 |
