| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 258.7 | 269 | 258 | 262.25 | 26.225 | +5.7 (+2.22%) | 49,496 |
| 23 Feb 2006 | INR | 256.5 | 271 | 251.05 | 256.55 | 25.655 | +3.05 (+1.20%) | 63,523 |
| 22 Feb 2006 | INR | 253.7 | 256.25 | 250.15 | 253.5 | 25.35 | +1.8 (+0.72%) | 10,994 |
| 21 Feb 2006 | INR | 254.7 | 259.7 | 250 | 251.7 | 25.17 | -1 (-0.40%) | 8,704 |
| 20 Feb 2006 | INR | 251.5 | 255 | 248 | 252.7 | 25.27 | -4.3 (-1.67%) | 15,608 |
| 17 Feb 2006 | INR | 266 | 266 | 256 | 257 | 25.7 | -11.5 (-4.28%) | 17,577 |
| 16 Feb 2006 | INR | 266 | 276 | 261.1 | 268.5 | 26.85 | -0.8 (-0.30%) | 34,830 |
| 15 Feb 2006 | INR | 270 | 274.35 | 264 | 269.3 | 26.93 | -1.8 (-0.66%) | 30,953 |
| 14 Feb 2006 | INR | 277.8 | 282.95 | 269 | 271.1 | 27.11 | -6.45 (-2.32%) | 33,684 |
| 13 Feb 2006 | INR | 273.1 | 288 | 273.1 | 277.55 | 27.755 | +9.3 (+3.47%) | 116,757 |
| 10 Feb 2006 | INR | 247.65 | 268.25 | 245 | 268.25 | 26.825 | +24.35 (+9.98%) | 110,659 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 243.9 | 24.39 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 251 | 252.35 | 242.7 | 243.9 | 24.39 | -6.8 (-2.71%) | 28,825 |
| 7 Feb 2006 | INR | 259.4 | 261 | 248 | 250.7 | 25.07 | -6.6 (-2.57%) | 17,651 |
| 6 Feb 2006 | INR | 256.65 | 264.4 | 250.3 | 257.3 | 25.73 | +3.9 (+1.54%) | 16,489 |
| 3 Feb 2006 | INR | 255 | 257.7 | 252.05 | 253.4 | 25.34 | -4 (-1.55%) | 15,567 |
| 2 Feb 2006 | INR | 263.6 | 266 | 255 | 257.4 | 25.74 | -4.15 (-1.59%) | 22,720 |
| 1 Feb 2006 | INR | 265 | 271.95 | 260 | 261.55 | 26.155 | -9.45 (-3.49%) | 50,379 |
| 31 Jan 2006 | INR | 273.7 | 275 | 270 | 271 | 27.1 | -1.7 (-0.62%) | 12,476 |
| 30 Jan 2006 | INR | 279.7 | 282 | 272 | 272.7 | 27.27 | -1.8 (-0.66%) | 41,571 |
| 27 Jan 2006 | INR | 281.05 | 283 | 270 | 274.5 | 27.45 | -5.05 (-1.81%) | 48,513 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 279.55 | 27.955 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 292.8 | 294.9 | 275.5 | 279.55 | 27.955 | -9.25 (-3.20%) | 44,294 |
| 24 Jan 2006 | INR | 284.9 | 295 | 281.3 | 288.8 | 28.88 | +7.45 (+2.65%) | 101,269 |
| 23 Jan 2006 | INR | 276 | 286.9 | 276 | 281.35 | 28.135 | +5.9 (+2.14%) | 48,478 |
| 20 Jan 2006 | INR | 279.8 | 282 | 273.1 | 275.45 | 27.545 | -0.7 (-0.25%) | 26,219 |
| 19 Jan 2006 | INR | 269.7 | 277.6 | 268 | 276.15 | 27.615 | +11.75 (+4.44%) | 71,243 |
| 18 Jan 2006 | INR | 274.9 | 274.9 | 262.05 | 264.4 | 26.44 | -7.75 (-2.85%) | 30,558 |
| 17 Jan 2006 | INR | 285.25 | 290 | 268.5 | 272.15 | 27.215 | -9.55 (-3.39%) | 45,930 |
| 16 Jan 2006 | INR | 279.05 | 292 | 276.5 | 281.7 | 28.17 | -1.05 (-0.37%) | 63,479 |
