| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | INR | 0 | 0 | 0 | 58.15 | 5.815 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 60 | 60.2 | 57.2 | 58.15 | 5.815 | -2.05 (-3.41%) | 16,570 |
| 23 Mar 2005 | INR | 64 | 64 | 60.15 | 60.2 | 6.02 | -3.1 (-4.90%) | 18,480 |
| 22 Mar 2005 | INR | 66.9 | 66.9 | 63.05 | 63.3 | 6.33 | -3.05 (-4.60%) | 7,603 |
| 21 Mar 2005 | INR | 64.2 | 66.95 | 64.2 | 66.35 | 6.635 | +1.2 (+1.84%) | 11,876 |
| 18 Mar 2005 | INR | 64 | 67 | 63.5 | 65.15 | 6.515 | -1.15 (-1.73%) | 5,674 |
| 17 Mar 2005 | INR | 64 | 67.3 | 64 | 66.3 | 6.63 | +0.35 (+0.53%) | 14,530 |
| 16 Mar 2005 | INR | 66 | 69.5 | 65 | 65.95 | 6.595 | -1.9 (-2.80%) | 25,290 |
| 15 Mar 2005 | INR | 67 | 68.5 | 66.45 | 67.85 | 6.785 | -0.7 (-1.02%) | 20,785 |
| 14 Mar 2005 | INR | 69 | 70 | 66.05 | 68.55 | 6.855 | -0.65 (-0.94%) | 36,425 |
| 11 Mar 2005 | INR | 69 | 71.95 | 67 | 69.2 | 6.92 | +0.65 (+0.95%) | 36,460 |
| 10 Mar 2005 | INR | 70 | 70 | 68.05 | 68.55 | 6.855 | -1.55 (-2.21%) | 12,184 |
| 9 Mar 2005 | INR | 69.95 | 73 | 68.45 | 70.1 | 7.01 | -1.9 (-2.64%) | 33,261 |
| 8 Mar 2005 | INR | 72 | 74 | 72 | 72 | 7.2 | -3.75 (-4.95%) | 26,500 |
| 7 Mar 2005 | INR | 75.75 | 83 | 75.75 | 75.75 | 7.575 | -3.95 (-4.96%) | 46,676 |
| 4 Mar 2005 | INR | 77.95 | 79.7 | 74.5 | 79.7 | 7.97 | +3.75 (+4.94%) | 73,443 |
| 3 Mar 2005 | INR | 73 | 75.95 | 73 | 75.95 | 7.595 | +3.6 (+4.98%) | 41,510 |
| 2 Mar 2005 | INR | 72.75 | 74.7 | 71 | 72.35 | 7.235 | +1.15 (+1.62%) | 34,670 |
| 1 Mar 2005 | INR | 72 | 72 | 70 | 71.2 | 7.12 | +2.6 (+3.79%) | 46,932 |
| 28 Feb 2005 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 6.86 | +3.25 (+4.97%) | 4,910 |
| 25 Feb 2005 | INR | 69.5 | 69.5 | 65.35 | 65.35 | 6.535 | -3.4 (-4.95%) | 32,436 |
| 24 Feb 2005 | INR | 69 | 71 | 66.9 | 68.75 | 6.875 | -0.1 (-0.15%) | 30,886 |
| 23 Feb 2005 | INR | 71.1 | 72.85 | 68.65 | 68.85 | 6.885 | -3.4 (-4.71%) | 53,401 |
| 22 Feb 2005 | INR | 68 | 73.9 | 67 | 72.25 | 7.225 | +4.45 (+6.56%) | 76,011 |
| 21 Feb 2005 | INR | 62 | 67.8 | 60.95 | 67.8 | 6.78 | +6.15 (+9.98%) | 100,876 |
| 18 Feb 2005 | INR | 57 | 62 | 56.25 | 61.65 | 6.165 | +5.25 (+9.31%) | 37,013 |
| 17 Feb 2005 | INR | 56.8 | 58.9 | 56 | 56.4 | 5.64 | -2.55 (-4.33%) | 3,832 |
| 16 Feb 2005 | INR | 58.55 | 60 | 58.05 | 58.95 | 5.895 | -1.2 (-2.00%) | 11,811 |
| 15 Feb 2005 | INR | 62.85 | 62.9 | 58 | 60.15 | 6.015 | -0.45 (-0.74%) | 21,869 |
| 14 Feb 2005 | INR | 63.45 | 63.45 | 60 | 60.6 | 6.06 | -0.15 (-0.25%) | 30,209 |
