| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 230 | 235.1 | 211.3 | 213.6 | 213.6 | -15.95 (-6.95%) | 132,146 |
| 15 Jun 2022 | INR | 223.85 | 232 | 222.7 | 229.55 | 229.55 | +6.75 (+3.03%) | 63,970 |
| 14 Jun 2022 | INR | 222 | 225.75 | 221 | 222.8 | 222.8 | +1.15 (+0.52%) | 21,793 |
| 13 Jun 2022 | INR | 226.9 | 226.9 | 220.25 | 221.65 | 221.65 | -6.6 (-2.89%) | 54,740 |
| 10 Jun 2022 | INR | 222.3 | 229.75 | 219.4 | 228.25 | 228.25 | +5.95 (+2.68%) | 66,910 |
| 9 Jun 2022 | INR | 215 | 224.7 | 214.5 | 222.3 | 222.3 | +5.35 (+2.47%) | 61,512 |
| 8 Jun 2022 | INR | 225 | 226.15 | 215.25 | 216.95 | 216.95 | -6.75 (-3.02%) | 22,229 |
| 7 Jun 2022 | INR | 228.4 | 228.8 | 221.75 | 223.7 | 223.7 | -5.75 (-2.51%) | 42,638 |
| 6 Jun 2022 | INR | 222 | 236.6 | 220.5 | 229.45 | 229.45 | +5.9 (+2.64%) | 343,477 |
| 3 Jun 2022 | INR | 224.55 | 225.55 | 219.1 | 223.55 | 223.55 | +4 (+1.82%) | 139,764 |
| 2 Jun 2022 | INR | 215 | 221 | 211.5 | 219.55 | 219.55 | +6.2 (+2.91%) | 57,203 |
| 1 Jun 2022 | INR | 218 | 221 | 212.1 | 213.35 | 213.35 | -4.25 (-1.95%) | 45,097 |
| 31 May 2022 | INR | 209.9 | 219.85 | 209.25 | 217.6 | 217.6 | +8 (+3.82%) | 48,055 |
| 30 May 2022 | INR | 215 | 216 | 208.7 | 209.6 | 209.6 | -1.35 (-0.64%) | 58,316 |
| 27 May 2022 | INR | 214.8 | 215.5 | 208.7 | 210.95 | 210.95 | -0.15 (-0.07%) | 41,497 |
| 26 May 2022 | INR | 208.05 | 215.2 | 206.75 | 211.1 | 211.1 | +4.35 (+2.10%) | 25,457 |
| 25 May 2022 | INR | 204 | 213.4 | 204 | 206.75 | 206.75 | -4.6 (-2.18%) | 31,354 |
| 24 May 2022 | INR | 215 | 219.65 | 210.35 | 211.35 | 211.35 | -5.95 (-2.74%) | 42,357 |
| 23 May 2022 | INR | 225.5 | 225.5 | 214.4 | 217.3 | 217.3 | -8.45 (-3.74%) | 56,544 |
| 20 May 2022 | INR | 202 | 228.1 | 202 | 225.75 | 225.75 | +25.2 (+12.57%) | 196,692 |
| 19 May 2022 | INR | 197.1 | 206.5 | 197 | 200.55 | 200.55 | -0.7 (-0.35%) | 46,096 |
| 18 May 2022 | INR | 204 | 204.7 | 199.25 | 201.25 | 201.25 | -2.25 (-1.11%) | 30,160 |
| 17 May 2022 | INR | 193 | 204.6 | 193 | 203.5 | 203.5 | +9.1 (+4.68%) | 25,430 |
| 16 May 2022 | INR | 192.65 | 196.2 | 191 | 194.4 | 194.4 | +4.55 (+2.40%) | 17,927 |
| 13 May 2022 | INR | 199 | 199 | 185.9 | 189.85 | 189.85 | -3.35 (-1.73%) | 63,359 |
| 12 May 2022 | INR | 194.45 | 195.35 | 188.8 | 193.2 | 193.2 | -1.25 (-0.64%) | 34,083 |
| 11 May 2022 | INR | 206.75 | 206.75 | 193.7 | 194.45 | 194.45 | -10.65 (-5.19%) | 57,717 |
| 10 May 2022 | INR | 215.4 | 215.4 | 202 | 205.1 | 205.1 | -6.85 (-3.23%) | 22,089 |
| 9 May 2022 | INR | 206.1 | 213.55 | 202 | 211.95 | 211.95 | +5.75 (+2.79%) | 36,302 |
| 6 May 2022 | INR | 203.25 | 207.95 | 201.65 | 206.2 | 206.2 | -2.65 (-1.27%) | 32,111 |
