| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 55 | 60.75 | 54.5 | 60.75 | 6.075 | +5.5 (+9.95%) | 79,987 |
| 10 Feb 2005 | INR | 57 | 58.25 | 54.25 | 55.25 | 5.525 | -1.8 (-3.16%) | 24,589 |
| 9 Feb 2005 | INR | 59.05 | 59.05 | 56.6 | 57.05 | 5.705 | -1.95 (-3.31%) | 18,105 |
| 8 Feb 2005 | INR | 59 | 59 | 55.25 | 59 | 5.9 | +0.15 (+0.25%) | 28,066 |
| 7 Feb 2005 | INR | 60 | 60 | 57 | 58.85 | 5.885 | -0.55 (-0.93%) | 10,831 |
| 4 Feb 2005 | INR | 60.5 | 60.5 | 56.25 | 59.4 | 5.94 | +1 (+1.71%) | 19,910 |
| 3 Feb 2005 | INR | 55.65 | 59.1 | 55.55 | 58.4 | 5.84 | +0.4 (+0.69%) | 8,099 |
| 2 Feb 2005 | INR | 54.05 | 58.25 | 53.1 | 58 | 5.8 | +2.75 (+4.98%) | 19,984 |
| 1 Feb 2005 | INR | 55 | 56.5 | 54.5 | 55.25 | 5.525 | -1.35 (-2.39%) | 10,463 |
| 31 Jan 2005 | INR | 53.25 | 57.5 | 53.25 | 56.6 | 5.66 | +3.65 (+6.89%) | 8,916 |
| 28 Jan 2005 | INR | 53.1 | 54 | 52.25 | 52.95 | 5.295 | -0.05 (-0.09%) | 13,680 |
| 27 Jan 2005 | INR | 53 | 55.55 | 52.15 | 53 | 5.3 | -1.15 (-2.12%) | 17,225 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 54.15 | 5.415 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 52.75 | 54.5 | 52.1 | 54.15 | 5.415 | +1.7 (+3.24%) | 2,513 |
| 24 Jan 2005 | INR | 54.05 | 55.5 | 52 | 52.45 | 5.245 | -1.5 (-2.78%) | 5,596 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 53.95 | 5.395 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 57 | 57.5 | 52.75 | 53.95 | 5.395 | -3.85 (-6.66%) | 10,360 |
| 19 Jan 2005 | INR | 59.4 | 59.95 | 56.1 | 57.8 | 5.78 | -0.25 (-0.43%) | 18,198 |
| 18 Jan 2005 | INR | 61 | 61.95 | 57 | 58.05 | 5.805 | -2.6 (-4.29%) | 40,900 |
| 17 Jan 2005 | INR | 61 | 62.75 | 57.5 | 60.65 | 6.065 | +0.65 (+1.08%) | 15,937 |
| 14 Jan 2005 | INR | 61.5 | 62.3 | 58.3 | 60 | 6 | +0.1 (+0.17%) | 31,702 |
| 13 Jan 2005 | INR | 61.25 | 61.75 | 55.6 | 59.9 | 5.99 | +1.25 (+2.13%) | 28,320 |
| 12 Jan 2005 | INR | 59.6 | 61.9 | 58.35 | 58.65 | 5.865 | +0.4 (+0.69%) | 26,171 |
| 11 Jan 2005 | INR | 60.4 | 61.25 | 58 | 58.25 | 5.825 | -2.3 (-3.80%) | 20,326 |
| 10 Jan 2005 | INR | 59.45 | 62.75 | 58.7 | 60.55 | 6.055 | +3.5 (+6.13%) | 35,545 |
| 7 Jan 2005 | INR | 58.4 | 59 | 56 | 57.05 | 5.705 | -0.35 (-0.61%) | 10,911 |
| 6 Jan 2005 | INR | 61.9 | 62 | 54.55 | 57.4 | 5.74 | -3.2 (-5.28%) | 16,141 |
| 5 Jan 2005 | INR | 65.95 | 67.8 | 58 | 60.6 | 6.06 | -2.2 (-3.50%) | 38,299 |
| 4 Jan 2005 | INR | 58.1 | 62.8 | 58.1 | 62.8 | 6.28 | +5.7 (+9.98%) | 47,783 |
| 3 Jan 2005 | INR | 55 | 59 | 55 | 57.1 | 5.71 | +1.85 (+3.35%) | 32,156 |
