| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | INR | 16 | 16.8 | 16 | 16.7 | 1.67 | +0.7 (+4.38%) | 2,216 |
| 15 Jul 2004 | INR | 15 | 16.1 | 15 | 16 | 1.6 | -0.2 (-1.23%) | 1,597 |
| 14 Jul 2004 | INR | 15.55 | 16.4 | 15.55 | 16.2 | 1.62 | +0.65 (+4.18%) | 434 |
| 13 Jul 2004 | INR | 16.75 | 16.75 | 15.3 | 15.55 | 1.555 | +0.05 (+0.32%) | 2,201 |
| 12 Jul 2004 | INR | 15.15 | 16 | 15.15 | 15.5 | 1.55 | -0.45 (-2.82%) | 639 |
| 9 Jul 2004 | INR | 15.95 | 16 | 15.9 | 15.95 | 1.595 | +0.3 (+1.92%) | 2,275 |
| 8 Jul 2004 | INR | 16 | 16 | 15.65 | 15.65 | 1.565 | -0.1 (-0.63%) | 1,202 |
| 7 Jul 2004 | INR | 16.5 | 16.5 | 15.65 | 15.75 | 1.575 | +0.25 (+1.61%) | 2,074 |
| 6 Jul 2004 | INR | 16.25 | 16.25 | 15.5 | 15.5 | 1.55 | -0.3 (-1.90%) | 1,129 |
| 5 Jul 2004 | INR | 16 | 16 | 15.7 | 15.8 | 1.58 | -0.15 (-0.94%) | 635 |
| 2 Jul 2004 | INR | 14.55 | 16 | 14.55 | 15.95 | 1.595 | -0.25 (-1.54%) | 1,282 |
| 1 Jul 2004 | INR | 15.5 | 16.4 | 15.5 | 16.2 | 1.62 | +0.09 (+0.56%) | 1,650 |
| 30 Jun 2004 | INR | 15.57 | 16.15 | 15.48 | 16.11 | 1.611 | +0.45 (+2.87%) | 2,025 |
| 29 Jun 2004 | INR | 16 | 16.4 | 15.4 | 15.66 | 1.566 | -0.22 (-1.39%) | 1,727 |
| 28 Jun 2004 | INR | 15 | 15.9 | 15 | 15.88 | 1.588 | +0.42 (+2.72%) | 2,156 |
| 25 Jun 2004 | INR | 15.8 | 15.8 | 15.41 | 15.46 | 1.546 | +0.13 (+0.85%) | 426 |
| 24 Jun 2004 | INR | 15.25 | 16 | 15 | 15.33 | 1.533 | -0.22 (-1.41%) | 1,700 |
| 23 Jun 2004 | INR | 15.35 | 15.85 | 15.35 | 15.55 | 1.555 | -0.37 (-2.32%) | 3,160 |
| 22 Jun 2004 | INR | 15.65 | 16 | 15.65 | 15.92 | 1.592 | -0.24 (-1.49%) | 665 |
| 21 Jun 2004 | INR | 15.75 | 16.4 | 15.55 | 16.16 | 1.616 | +0.51 (+3.26%) | 1,400 |
| 18 Jun 2004 | INR | 16.85 | 16.85 | 15.6 | 15.65 | 1.565 | -0.1 (-0.63%) | 8,507 |
| 17 Jun 2004 | INR | 12.13 | 15.85 | 12.13 | 15.75 | 1.575 | +0.6 (+3.96%) | 2,524 |
| 16 Jun 2004 | INR | 15.15 | 15.6 | 15.15 | 15.15 | 1.515 | -1.04 (-6.42%) | 1,150 |
| 15 Jun 2004 | INR | 15.05 | 16.85 | 15.05 | 16.19 | 1.619 | +1.49 (+10.14%) | 3,607 |
| 14 Jun 2004 | INR | 14.4 | 15.25 | 14.4 | 14.7 | 1.47 | +0.18 (+1.24%) | 1,640 |
| 11 Jun 2004 | INR | 14.37 | 15.05 | 14.37 | 14.52 | 1.452 | -0.28 (-1.89%) | 1,541 |
| 10 Jun 2004 | INR | 14.9 | 15.35 | 14.65 | 14.8 | 1.48 | +0.14 (+0.95%) | 1,300 |
| 9 Jun 2004 | INR | 15.2 | 15.4 | 14.65 | 14.66 | 1.466 | +0.14 (+0.96%) | 1,055 |
| 8 Jun 2004 | INR | 14.35 | 15.25 | 14.35 | 14.52 | 1.452 | -0.98 (-6.32%) | 2,450 |
| 7 Jun 2004 | INR | 14.95 | 15.5 | 14.95 | 15.5 | 1.55 | +0.49 (+3.26%) | 675 |
