| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 212.45 | 215.95 | 207.75 | 208.85 | 208.85 | -0.85 (-0.41%) | 33,223 |
| 4 May 2022 | INR | 215 | 219.45 | 208.35 | 209.7 | 209.7 | -8.1 (-3.72%) | 61,836 |
| 2 May 2022 | INR | 215.25 | 221.45 | 215.25 | 217.8 | 217.8 | -4.1 (-1.85%) | 40,181 |
| 29 Apr 2022 | INR | 227.8 | 232.35 | 220 | 221.9 | 221.9 | -6.75 (-2.95%) | 51,296 |
| 28 Apr 2022 | INR | 223.5 | 231 | 218.15 | 228.65 | 228.65 | +6.35 (+2.86%) | 247,830 |
| 27 Apr 2022 | INR | 224.6 | 228.55 | 221.2 | 222.3 | 222.3 | -5.1 (-2.24%) | 90,013 |
| 26 Apr 2022 | INR | 231.15 | 232.45 | 225.8 | 227.4 | 227.4 | -2.35 (-1.02%) | 51,900 |
| 25 Apr 2022 | INR | 228.3 | 240 | 225.15 | 229.75 | 229.75 | +1.45 (+0.64%) | 148,845 |
| 22 Apr 2022 | INR | 239.7 | 239.7 | 227.5 | 228.3 | 228.3 | -11.5 (-4.80%) | 76,686 |
| 21 Apr 2022 | INR | 235 | 247.8 | 234.5 | 239.8 | 239.8 | +5.75 (+2.46%) | 137,760 |
| 20 Apr 2022 | INR | 227.8 | 237.85 | 226.55 | 234.05 | 234.05 | +7 (+3.08%) | 113,027 |
| 19 Apr 2022 | INR | 236 | 242.2 | 219.05 | 227.05 | 227.05 | -12.3 (-5.14%) | 52,845 |
| 18 Apr 2022 | INR | 234.4 | 242.2 | 230.85 | 239.35 | 239.35 | +3.25 (+1.38%) | 175,215 |
| 13 Apr 2022 | INR | 221.5 | 240 | 221.5 | 236.1 | 236.1 | +16.05 (+7.29%) | 366,488 |
| 12 Apr 2022 | INR | 225.6 | 225.6 | 217.05 | 220.05 | 220.05 | -5.45 (-2.42%) | 31,831 |
| 11 Apr 2022 | INR | 227 | 230 | 224.45 | 225.5 | 225.5 | -2.85 (-1.25%) | 90,847 |
| 8 Apr 2022 | INR | 229.5 | 236 | 227.25 | 228.35 | 228.35 | +0.25 (+0.11%) | 214,936 |
| 7 Apr 2022 | INR | 222.9 | 238.85 | 220.5 | 228.1 | 228.1 | +7.25 (+3.28%) | 351,800 |
| 6 Apr 2022 | INR | 215.95 | 224 | 213.15 | 220.85 | 220.85 | +5.5 (+2.55%) | 159,386 |
| 5 Apr 2022 | INR | 218 | 220.7 | 214.7 | 215.35 | 215.35 | -2.65 (-1.22%) | 80,947 |
| 4 Apr 2022 | INR | 223.8 | 224.95 | 217.1 | 218 | 218 | -1.45 (-0.66%) | 176,474 |
| 1 Apr 2022 | INR | 208 | 220.9 | 205.35 | 219.45 | 219.45 | +13.95 (+6.79%) | 130,054 |
| 31 Mar 2022 | INR | 210.45 | 213.95 | 198 | 205.5 | 205.5 | -4.95 (-2.35%) | 179,189 |
| 30 Mar 2022 | INR | 202.05 | 216.55 | 202 | 210.45 | 210.45 | +11.6 (+5.83%) | 199,504 |
| 29 Mar 2022 | INR | 202 | 203.55 | 196.65 | 198.85 | 198.85 | -2.2 (-1.09%) | 87,124 |
| 28 Mar 2022 | INR | 202.3 | 204.35 | 199.75 | 201.05 | 201.05 | -1.25 (-0.62%) | 71,079 |
| 25 Mar 2022 | INR | 203 | 205.6 | 201.2 | 202.3 | 202.3 | +0.4 (+0.20%) | 35,278 |
| 24 Mar 2022 | INR | 201.35 | 203.8 | 200.1 | 201.9 | 201.9 | +0.2 (+0.10%) | 28,977 |
| 23 Mar 2022 | INR | 206 | 207 | 200.45 | 201.7 | 201.7 | -3.65 (-1.78%) | 129,452 |
| 22 Mar 2022 | INR | 205.95 | 215 | 203.6 | 205.35 | 205.35 | +0.7 (+0.34%) | 173,351 |
