| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | INR | 9.75 | 10 | 9.05 | 9.45 | 0.945 | -0.6 (-5.97%) | 9,860 |
| 22 May 2003 | INR | 9.45 | 10.3 | 9.45 | 10.05 | 1.005 | +0.3 (+3.08%) | 1,799 |
| 21 May 2003 | INR | 9.9 | 9.9 | 9.3 | 9.75 | 0.975 | +0.3 (+3.17%) | 575 |
| 20 May 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 0.945 | -0.25 (-2.58%) | 100 |
| 19 May 2003 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 0.97 | -0.1 (-1.02%) | 3,375 |
| 16 May 2003 | INR | 11.95 | 11.95 | 9.7 | 9.8 | 0.98 | -0.2 (-2%) | 1,114 |
| 15 May 2003 | INR | 8.5 | 10 | 8.5 | 10 | 1 | +0.6 (+6.38%) | 1,789 |
| 14 May 2003 | INR | 9.2 | 9.4 | 9 | 9.4 | 0.94 | +0.55 (+6.21%) | 1,856 |
| 13 May 2003 | INR | 8 | 9.8 | 8 | 8.85 | 0.885 | +0.55 (+6.63%) | 2,373 |
| 12 May 2003 | INR | 8.15 | 8.6 | 8.15 | 8.3 | 0.83 | -0.05 (-0.60%) | 1,410 |
| 9 May 2003 | INR | 8.45 | 8.45 | 8.35 | 8.35 | 0.835 | -0.1 (-1.18%) | 989 |
| 8 May 2003 | INR | 8.65 | 8.65 | 8.45 | 8.45 | 0.845 | -0.05 (-0.59%) | 500 |
| 7 May 2003 | INR | 8 | 8.5 | 8 | 8.5 | 0.85 | 0.0 (0.0%) | 200 |
| 6 May 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | +0.2 (+2.41%) | 650 |
| 5 May 2003 | INR | 8.65 | 8.65 | 8.3 | 8.3 | 0.83 | -0.15 (-1.78%) | 2,121 |
| 2 May 2003 | INR | 8.1 | 8.6 | 8.1 | 8.45 | 0.845 | +0.65 (+8.33%) | 468 |
| 1 May 2003 | INR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 7.9 | 8.15 | 7.8 | 7.8 | 0.78 | -0.2 (-2.50%) | 1,650 |
| 29 Apr 2003 | INR | 7.65 | 8.1 | 7.6 | 8 | 0.8 | +0.25 (+3.23%) | 1,112 |
| 28 Apr 2003 | INR | 7.1 | 7.75 | 7.1 | 7.75 | 0.775 | 0.0 (0.0%) | 1,450 |
| 25 Apr 2003 | INR | 7.8 | 8 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 3,200 |
| 24 Apr 2003 | INR | 7.4 | 8 | 7.3 | 8 | 0.8 | 0.0 (0.0%) | 1,375 |
| 23 Apr 2003 | INR | 8.45 | 8.5 | 8 | 8 | 0.8 | -0.2 (-2.44%) | 1,000 |
| 22 Apr 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 0.82 | 0.0 (0.0%) | 100 |
| 21 Apr 2003 | INR | 8.5 | 8.5 | 8.15 | 8.2 | 0.82 | -0.2 (-2.38%) | 500 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 0.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 8.05 | 8.5 | 8.05 | 8.4 | 0.84 | -0.2 (-2.33%) | 445 |
| 16 Apr 2003 | INR | 8 | 8.75 | 8 | 8.6 | 0.86 | +1.1 (+14.67%) | 1,845 |
| 15 Apr 2003 | INR | 6.9 | 8.8 | 6.9 | 7.5 | 0.75 | -0.1 (-1.32%) | 350 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 7.6 | 0.76 | 0.0 (0.0%) | 0 |
