| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 7.85 | 7.85 | 7.35 | 7.6 | 0.76 | -0.05 (-0.65%) | 680 |
| 10 Apr 2003 | INR | 7.55 | 7.65 | 7.55 | 7.65 | 0.765 | -0.2 (-2.55%) | 150 |
| 9 Apr 2003 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | -0.05 (-0.63%) | 30 |
| 8 Apr 2003 | INR | 7.8 | 8 | 7.8 | 7.9 | 0.79 | -0.1 (-1.25%) | 550 |
| 7 Apr 2003 | INR | 7.95 | 8 | 7.95 | 8 | 0.8 | -0.05 (-0.62%) | 500 |
| 4 Apr 2003 | INR | 8.05 | 8.5 | 7.6 | 8.05 | 0.805 | +0.15 (+1.90%) | 2,125 |
| 3 Apr 2003 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 0.79 | +0.4 (+5.33%) | 1,210 |
| 2 Apr 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 1,199 |
| 1 Apr 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.25 (+3.45%) | 400 |
| 31 Mar 2003 | INR | 7.25 | 7.5 | 7.05 | 7.25 | 0.725 | -0.25 (-3.33%) | 725 |
| 28 Mar 2003 | INR | 7.6 | 7.75 | 7.4 | 7.5 | 0.75 | +0.1 (+1.35%) | 10,725 |
| 27 Mar 2003 | INR | 7.35 | 7.55 | 7.3 | 7.4 | 0.74 | -0.05 (-0.67%) | 770 |
| 26 Mar 2003 | INR | 7.75 | 7.75 | 7.4 | 7.45 | 0.745 | -0.35 (-4.49%) | 591 |
| 25 Mar 2003 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 0.78 | +0.3 (+4%) | 645 |
| 24 Mar 2003 | INR | 7.95 | 8 | 7.5 | 7.5 | 0.75 | -0.1 (-1.32%) | 553 |
| 21 Mar 2003 | INR | 7.95 | 7.95 | 7.5 | 7.6 | 0.76 | -0.15 (-1.94%) | 14,175 |
| 20 Mar 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 100 |
| 19 Mar 2003 | INR | 7.9 | 8.4 | 7.9 | 8 | 0.8 | -0.15 (-1.84%) | 1,121 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 8.15 | 0.815 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 8 | 8.2 | 7.35 | 8.15 | 0.815 | +0.3 (+3.82%) | 1,200 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 7.6 | 7.85 | 7.6 | 7.85 | 0.785 | +0.1 (+1.29%) | 753 |
| 12 Mar 2003 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 0.775 | +0.05 (+0.65%) | 630 |
| 11 Mar 2003 | INR | 7.45 | 7.75 | 7.45 | 7.7 | 0.77 | -0.25 (-3.14%) | 1,042 |
| 10 Mar 2003 | INR | 7.8 | 7.95 | 7.8 | 7.95 | 0.795 | -0.2 (-2.45%) | 900 |
| 7 Mar 2003 | INR | 8.25 | 8.45 | 8.1 | 8.15 | 0.815 | +0.05 (+0.62%) | 2,000 |
| 6 Mar 2003 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 0.81 | -0.2 (-2.41%) | 1,152 |
| 5 Mar 2003 | INR | 8.45 | 8.45 | 8.1 | 8.3 | 0.83 | +0.2 (+2.47%) | 1,750 |
| 4 Mar 2003 | INR | 8.5 | 8.55 | 8.1 | 8.1 | 0.81 | -0.3 (-3.57%) | 215 |
| 3 Mar 2003 | INR | 8.85 | 8.85 | 8.4 | 8.4 | 0.84 | -0.35 (-4%) | 2,200 |
